| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | CNY | 10.4421 | 10.6684 | 10.2947 | 10.2947 | 10.2947 | -0.116 (-1.11%) | 2,966,907 |
| 19 Jul 2017 | CNY | 10.3895 | 10.4579 | 10.1316 | 10.4105 | 10.4105 | -0.037 (-0.35%) | 2,913,670 |
| 18 Jul 2017 | CNY | 10.2632 | 10.4842 | 10.1053 | 10.4474 | 10.4474 | +0.132 (+1.28%) | 3,799,249 |
| 17 Jul 2017 | CNY | 11.2632 | 11.2632 | 10.3158 | 10.3158 | 10.3158 | -1.147 (-10.01%) | 6,321,740 |
| 14 Jul 2017 | CNY | 11.8421 | 11.8684 | 11.4526 | 11.4632 | 11.4632 | -0.753 (-6.16%) | 7,269,333 |
| 13 Jul 2017 | CNY | 12.5263 | 12.5579 | 12.1737 | 12.2158 | 12.2158 | -0.521 (-4.09%) | 3,395,480 |
| 12 Jul 2017 | CNY | 12.4211 | 12.7368 | 12.0842 | 12.7368 | 12.7368 | +0.268 (+2.15%) | 4,736,696 |
| 11 Jul 2017 | CNY | 12.679 | 12.7474 | 12.4632 | 12.4684 | 12.4684 | -0.137 (-1.09%) | 3,608,143 |
| 10 Jul 2017 | CNY | 13.1368 | 13.1368 | 12.579 | 12.6053 | 12.6053 | -0.716 (-5.37%) | 7,014,344 |
| 7 Jul 2017 | CNY | 13.2895 | 13.6263 | 13.1 | 13.3211 | 13.3211 | -0.042 (-0.32%) | 8,432,008 |
| 6 Jul 2017 | CNY | 12.7263 | 13.9158 | 12.6842 | 13.3632 | 13.3632 | +0.69 (+5.44%) | 13,976,191 |
| 5 Jul 2017 | CNY | 12.3842 | 12.7053 | 12.3211 | 12.6737 | 12.6737 | +0.295 (+2.38%) | 4,498,041 |
| 4 Jul 2017 | CNY | 12.2211 | 12.4211 | 12.2211 | 12.379 | 12.379 | -0.016 (-0.13%) | 2,536,954 |
| 3 Jul 2017 | CNY | 12.2158 | 12.4474 | 12.1526 | 12.3947 | 12.3947 | +0.121 (+0.99%) | 2,757,015 |
| 30 Jun 2017 | CNY | 11.9526 | 12.4316 | 11.9526 | 12.2737 | 12.2737 | +0.321 (+2.69%) | 4,349,335 |
| 29 Jun 2017 | CNY | 11.879 | 12.0421 | 11.8737 | 11.9526 | 11.9526 | +0.074 (+0.62%) | 1,798,764 |
| 28 Jun 2017 | CNY | 12.1684 | 12.2 | 11.8316 | 11.879 | 11.879 | -0.342 (-2.80%) | 3,040,758 |
| 27 Jun 2017 | CNY | 12.2737 | 12.4105 | 12.1684 | 12.2211 | 12.2211 | -0.053 (-0.43%) | 1,976,617 |
| 26 Jun 2017 | CNY | 12.2053 | 12.3 | 12.0105 | 12.2737 | 12.2737 | +0.111 (+0.91%) | 1,877,764 |
| 23 Jun 2017 | CNY | 12.3421 | 12.3421 | 11.7368 | 12.1632 | 12.1632 | -0.058 (-0.47%) | 3,782,493 |
| 22 Jun 2017 | CNY | 12.6263 | 12.6842 | 12.2 | 12.2211 | 12.2211 | -0.453 (-3.57%) | 3,604,879 |
| 21 Jun 2017 | CNY | 12.7895 | 12.9474 | 12.4737 | 12.6737 | 12.6737 | -0.116 (-0.91%) | 3,899,295 |
| 20 Jun 2017 | CNY | 13.0053 | 13.0053 | 12.7526 | 12.7895 | 12.7895 | -0.105 (-0.82%) | 3,727,355 |
| 19 Jun 2017 | CNY | 12.7895 | 12.9579 | 12.7368 | 12.8947 | 12.8947 | +0.053 (+0.41%) | 2,535,933 |
| 16 Jun 2017 | CNY | 12.9053 | 12.9632 | 12.7 | 12.8421 | 12.8421 | -0.053 (-0.41%) | 3,028,543 |
| 15 Jun 2017 | CNY | 12.4526 | 12.9737 | 12.4526 | 12.8947 | 12.8947 | +0.358 (+2.85%) | 5,326,287 |
| 14 Jun 2017 | CNY | 12.4474 | 12.6053 | 12.3947 | 12.5368 | 12.5368 | +0.105 (+0.85%) | 3,785,102 |
| 13 Jun 2017 | CNY | 12.1474 | 12.5421 | 12.1211 | 12.4316 | 12.4316 | +0.279 (+2.30%) | 3,363,317 |
| 12 Jun 2017 | CNY | 12.6316 | 12.6316 | 12.0947 | 12.1526 | 12.1526 | -0.763 (-5.91%) | 5,205,012 |
| 9 Jun 2017 | CNY | 12.9842 | 13.0211 | 12.7105 | 12.9158 | 12.9158 | -0.063 (-0.49%) | 3,464,743 |
