| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | CNY | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +1.347 (+10.02%) | 89,676 |
| 20 Apr 2017 | CNY | 13.4526 | 13.4526 | 13.4526 | 13.4526 | 13.4526 | +1.221 (+9.98%) | 24,700 |
| 19 Apr 2017 | CNY | 12.2316 | 12.2316 | 12.2316 | 12.2316 | 12.2316 | +1.111 (+9.99%) | 26,658 |
| 18 Apr 2017 | CNY | 11.1211 | 11.1211 | 11.1211 | 11.1211 | 11.1211 | +1.011 (+10.00%) | 10,436 |
| 17 Apr 2017 | CNY | 10.1105 | 10.1105 | 10.1105 | 10.1105 | 10.1105 | +0.921 (+10.02%) | 12,218 |
| 14 Apr 2017 | CNY | 9.1895 | 9.1895 | 9.1895 | 9.1895 | 9.1895 | +0.837 (+10.02%) | 6,927 |
| 13 Apr 2017 | CNY | 8.3526 | 8.3526 | 8.3526 | 8.3526 | 8.3526 | 0.0 (0.0%) | 3,990 |
