Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 5.8 | 5.86 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 4,948,964 |
23 May 2024 | CNY | 5.95 | 5.97 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 6,584,881 |
22 May 2024 | CNY | 6.02 | 6.09 | 5.98 | 6 | 6 | -0.01 (-0.17%) | 5,230,547 |
21 May 2024 | CNY | 6.14 | 6.14 | 5.97 | 6.01 | 6.01 | -0.12 (-1.96%) | 6,776,554 |
20 May 2024 | CNY | 6.13 | 6.23 | 6.1 | 6.13 | 6.13 | 0.0 (0.0%) | 6,323,626 |
17 May 2024 | CNY | 6.06 | 6.17 | 6.04 | 6.13 | 6.13 | +0.06 (+0.99%) | 6,263,911 |
16 May 2024 | CNY | 6.09 | 6.17 | 6.04 | 6.07 | 6.07 | 0.0 (0.0%) | 6,894,880 |
15 May 2024 | CNY | 6.21 | 6.25 | 6.05 | 6.07 | 6.07 | -0.16 (-2.57%) | 7,345,281 |
14 May 2024 | CNY | 6.28 | 6.4 | 6.21 | 6.23 | 6.23 | -0.04 (-0.64%) | 7,081,278 |
13 May 2024 | CNY | 6.49 | 6.5 | 6.25 | 6.27 | 6.27 | -0.24 (-3.69%) | 7,796,828 |
10 May 2024 | CNY | 6.68 | 6.73 | 6.5 | 6.51 | 6.51 | -0.2 (-2.98%) | 7,750,004 |
9 May 2024 | CNY | 6.59 | 6.8 | 6.56 | 6.71 | 6.71 | +0.01 (+0.15%) | 10,365,422 |
8 May 2024 | CNY | 6.61 | 6.82 | 6.59 | 6.7 | 6.7 | +0.12 (+1.82%) | 13,169,787 |
7 May 2024 | CNY | 6.49 | 6.6 | 6.44 | 6.58 | 6.58 | +0.1 (+1.54%) | 7,121,103 |
6 May 2024 | CNY | 6.35 | 6.52 | 6.34 | 6.48 | 6.48 | +0.22 (+3.51%) | 10,572,283 |
30 Apr 2024 | CNY | 6.28 | 6.31 | 6.14 | 6.26 | 6.26 | -0.02 (-0.32%) | 7,548,549 |
29 Apr 2024 | CNY | 6.02 | 6.33 | 5.98 | 6.28 | 6.28 | +0.08 (+1.29%) | 11,379,983 |
26 Apr 2024 | CNY | 6.09 | 6.2 | 5.99 | 6.2 | 6.2 | +0.14 (+2.31%) | 9,160,385 |
25 Apr 2024 | CNY | 5.85 | 6.09 | 5.82 | 6.06 | 6.06 | +0.19 (+3.24%) | 10,959,800 |
24 Apr 2024 | CNY | 6.03 | 6.07 | 5.78 | 5.87 | 5.87 | -0.2 (-3.29%) | 16,019,695 |
23 Apr 2024 | CNY | 5.97 | 6.13 | 5.94 | 6.07 | 6.07 | +0.1 (+1.68%) | 9,111,706 |
22 Apr 2024 | CNY | 6.17 | 6.19 | 5.97 | 5.97 | 5.97 | -0.14 (-2.29%) | 11,316,099 |
19 Apr 2024 | CNY | 6.21 | 6.26 | 6.08 | 6.11 | 6.11 | -0.14 (-2.24%) | 6,020,549 |
18 Apr 2024 | CNY | 6.43 | 6.43 | 6.24 | 6.25 | 6.25 | -0.18 (-2.80%) | 7,562,427 |
17 Apr 2024 | CNY | 6.16 | 6.43 | 6.16 | 6.43 | 6.43 | +0.33 (+5.41%) | 5,955,769 |
16 Apr 2024 | CNY | 6.39 | 6.5 | 6.09 | 6.1 | 6.1 | -0.31 (-4.84%) | 8,086,469 |
15 Apr 2024 | CNY | 6.74 | 6.86 | 6.3 | 6.41 | 6.41 | -0.36 (-5.32%) | 11,028,936 |
12 Apr 2024 | CNY | 6.95 | 6.99 | 6.74 | 6.77 | 6.77 | -0.15 (-2.17%) | 4,515,126 |
11 Apr 2024 | CNY | 7.01 | 7.09 | 6.91 | 6.92 | 6.92 | -0.09 (-1.28%) | 4,083,175 |
10 Apr 2024 | CNY | 7.22 | 7.25 | 6.96 | 7.01 | 7.01 | -0.16 (-2.23%) | 4,154,300 |