Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 6.28 | 6.52 | 6.28 | 6.48 | 6.48 | +0.22 (+3.51%) | 10,572,283 |
30 Apr 2024 | CNY | 6.28 | 6.31 | 6.14 | 6.26 | 6.26 | -0.02 (-0.32%) | 7,548,549 |
29 Apr 2024 | CNY | 6.02 | 6.33 | 5.98 | 6.28 | 6.28 | +0.08 (+1.29%) | 11,379,983 |
26 Apr 2024 | CNY | 6.09 | 6.2 | 5.99 | 6.2 | 6.2 | +0.14 (+2.31%) | 9,160,385 |
25 Apr 2024 | CNY | 5.85 | 6.09 | 5.82 | 6.06 | 6.06 | +0.19 (+3.24%) | 10,959,800 |
24 Apr 2024 | CNY | 6.03 | 6.07 | 5.78 | 5.87 | 5.87 | -0.2 (-3.29%) | 16,019,695 |
23 Apr 2024 | CNY | 5.97 | 6.13 | 5.94 | 6.07 | 6.07 | +0.1 (+1.68%) | 9,111,706 |
22 Apr 2024 | CNY | 6.17 | 6.19 | 5.97 | 5.97 | 5.97 | -0.14 (-2.29%) | 11,316,099 |
19 Apr 2024 | CNY | 6.21 | 6.26 | 6.08 | 6.11 | 6.11 | -0.14 (-2.24%) | 6,020,549 |
18 Apr 2024 | CNY | 6.43 | 6.43 | 6.24 | 6.25 | 6.25 | -0.18 (-2.80%) | 7,562,427 |
17 Apr 2024 | CNY | 6.16 | 6.43 | 6.16 | 6.43 | 6.43 | +0.33 (+5.41%) | 5,955,769 |
16 Apr 2024 | CNY | 6.39 | 6.5 | 6.09 | 6.1 | 6.1 | -0.31 (-4.84%) | 8,086,469 |
15 Apr 2024 | CNY | 6.74 | 6.86 | 6.3 | 6.41 | 6.41 | -0.36 (-5.32%) | 11,028,936 |
12 Apr 2024 | CNY | 6.95 | 6.99 | 6.74 | 6.77 | 6.77 | -0.15 (-2.17%) | 4,515,126 |
11 Apr 2024 | CNY | 7.01 | 7.09 | 6.91 | 6.92 | 6.92 | -0.09 (-1.28%) | 4,083,175 |
10 Apr 2024 | CNY | 7.22 | 7.25 | 6.96 | 7.01 | 7.01 | -0.16 (-2.23%) | 4,154,300 |
9 Apr 2024 | CNY | 6.95 | 7.18 | 6.9 | 7.17 | 7.17 | +0.24 (+3.46%) | 5,311,522 |
8 Apr 2024 | CNY | 7.29 | 7.29 | 6.91 | 6.93 | 6.93 | -0.35 (-4.81%) | 7,406,643 |
3 Apr 2024 | CNY | 7.27 | 7.38 | 7.23 | 7.28 | 7.28 | -0.05 (-0.68%) | 4,003,039 |
2 Apr 2024 | CNY | 7.35 | 7.43 | 7.24 | 7.33 | 7.33 | -0.08 (-1.08%) | 5,211,722 |
1 Apr 2024 | CNY | 7.06 | 7.41 | 7.06 | 7.41 | 7.41 | +0.35 (+4.96%) | 7,266,921 |
29 Mar 2024 | CNY | 7.02 | 7.11 | 6.99 | 7.06 | 7.06 | +0.06 (+0.86%) | 2,498,566 |
28 Mar 2024 | CNY | 6.9 | 7.09 | 6.81 | 7 | 7 | +0.04 (+0.57%) | 5,217,777 |
27 Mar 2024 | CNY | 7.03 | 7.18 | 6.95 | 6.96 | 6.96 | -0.07 (-1.00%) | 5,067,363 |
26 Mar 2024 | CNY | 7.12 | 7.18 | 6.94 | 7.03 | 7.03 | -0.11 (-1.54%) | 5,923,106 |
25 Mar 2024 | CNY | 7.33 | 7.47 | 7.12 | 7.14 | 7.14 | -0.33 (-4.42%) | 6,955,950 |
22 Mar 2024 | CNY | 7.6 | 7.81 | 7.35 | 7.47 | 7.47 | -0.06 (-0.80%) | 10,408,879 |
21 Mar 2024 | CNY | 7.56 | 7.62 | 7.47 | 7.53 | 7.53 | -0.02 (-0.26%) | 5,175,957 |
20 Mar 2024 | CNY | 7.47 | 7.6 | 7.39 | 7.55 | 7.55 | +0.11 (+1.48%) | 6,164,993 |
19 Mar 2024 | CNY | 7.48 | 7.55 | 7.43 | 7.44 | 7.44 | -0.07 (-0.93%) | 4,874,992 |