| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 6.95 | 7.18 | 6.9 | 7.17 | 7.17 | +0.24 (+3.46%) | 5,311,522 |
| 8 Apr 2024 | CNY | 7.29 | 7.29 | 6.91 | 6.93 | 6.93 | -0.35 (-4.81%) | 7,406,643 |
| 3 Apr 2024 | CNY | 7.27 | 7.38 | 7.23 | 7.28 | 7.28 | -0.05 (-0.68%) | 4,003,039 |
| 2 Apr 2024 | CNY | 7.35 | 7.43 | 7.24 | 7.33 | 7.33 | -0.08 (-1.08%) | 5,211,722 |
| 1 Apr 2024 | CNY | 7.06 | 7.41 | 7.06 | 7.41 | 7.41 | +0.35 (+4.96%) | 7,266,921 |
| 29 Mar 2024 | CNY | 7.02 | 7.11 | 6.99 | 7.06 | 7.06 | +0.06 (+0.86%) | 2,498,566 |
| 28 Mar 2024 | CNY | 6.9 | 7.09 | 6.81 | 7 | 7 | +0.04 (+0.57%) | 5,217,777 |
| 27 Mar 2024 | CNY | 7.03 | 7.18 | 6.95 | 6.96 | 6.96 | -0.07 (-1.00%) | 5,067,363 |
| 26 Mar 2024 | CNY | 7.12 | 7.18 | 6.94 | 7.03 | 7.03 | -0.11 (-1.54%) | 5,923,106 |
| 25 Mar 2024 | CNY | 7.33 | 7.47 | 7.12 | 7.14 | 7.14 | -0.33 (-4.42%) | 6,955,950 |
| 22 Mar 2024 | CNY | 7.6 | 7.81 | 7.35 | 7.47 | 7.47 | -0.06 (-0.80%) | 10,408,879 |
| 21 Mar 2024 | CNY | 7.56 | 7.62 | 7.47 | 7.53 | 7.53 | -0.02 (-0.26%) | 5,175,957 |
| 20 Mar 2024 | CNY | 7.47 | 7.6 | 7.39 | 7.55 | 7.55 | +0.11 (+1.48%) | 6,164,993 |
| 19 Mar 2024 | CNY | 7.48 | 7.55 | 7.43 | 7.44 | 7.44 | -0.07 (-0.93%) | 4,874,992 |
| 18 Mar 2024 | CNY | 7.38 | 7.51 | 7.34 | 7.51 | 7.51 | +0.13 (+1.76%) | 6,087,585 |
| 15 Mar 2024 | CNY | 7.37 | 7.42 | 7.31 | 7.38 | 7.38 | +0.02 (+0.27%) | 5,172,717 |
| 14 Mar 2024 | CNY | 7.43 | 7.55 | 7.29 | 7.36 | 7.36 | -0.03 (-0.41%) | 5,864,348 |
| 13 Mar 2024 | CNY | 7.44 | 7.44 | 7.3 | 7.39 | 7.39 | +0.01 (+0.14%) | 4,124,386 |
| 12 Mar 2024 | CNY | 7.28 | 7.42 | 7.23 | 7.38 | 7.38 | +0.15 (+2.07%) | 6,177,325 |
| 11 Mar 2024 | CNY | 7.07 | 7.23 | 7.05 | 7.23 | 7.23 | +0.13 (+1.83%) | 4,649,384 |
| 8 Mar 2024 | CNY | 7.08 | 7.13 | 7.02 | 7.1 | 7.1 | +0.05 (+0.71%) | 3,340,162 |
| 7 Mar 2024 | CNY | 7.23 | 7.27 | 7.05 | 7.05 | 7.05 | -0.16 (-2.22%) | 4,508,865 |
| 6 Mar 2024 | CNY | 7.2 | 7.32 | 7.14 | 7.21 | 7.21 | -0.04 (-0.55%) | 4,242,834 |
| 5 Mar 2024 | CNY | 7.35 | 7.35 | 7.19 | 7.25 | 7.25 | -0.12 (-1.63%) | 4,943,037 |
| 4 Mar 2024 | CNY | 7.33 | 7.44 | 7.25 | 7.37 | 7.37 | +0.03 (+0.41%) | 5,425,452 |
| 1 Mar 2024 | CNY | 7.34 | 7.4 | 7.24 | 7.34 | 7.34 | -0.04 (-0.54%) | 5,812,297 |
| 29 Feb 2024 | CNY | 7.29 | 7.4 | 7.15 | 7.38 | 7.38 | +0.19 (+2.64%) | 6,373,960 |
| 28 Feb 2024 | CNY | 7.65 | 7.83 | 7.19 | 7.19 | 7.19 | -0.31 (-4.13%) | 10,733,835 |
| 27 Feb 2024 | CNY | 7.37 | 7.5 | 7.34 | 7.5 | 7.5 | +0.11 (+1.49%) | 5,473,313 |
| 26 Feb 2024 | CNY | 7.4 | 7.54 | 7.32 | 7.39 | 7.39 | +0.01 (+0.14%) | 6,323,858 |
