| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 14.38 | 14.73 | 14.33 | 14.37 | 14.37 | -0.02 (-0.14%) | 1,644,640 |
| 30 Apr 2024 | CNY | 14.38 | 14.55 | 14.25 | 14.39 | 14.39 | +0.03 (+0.21%) | 1,509,233 |
| 29 Apr 2024 | CNY | 13.86 | 14.5 | 13.75 | 14.36 | 14.36 | +0.63 (+4.59%) | 2,307,250 |
| 26 Apr 2024 | CNY | 13.5 | 13.82 | 13.48 | 13.73 | 13.73 | +0.12 (+0.88%) | 1,906,994 |
| 25 Apr 2024 | CNY | 13.25 | 13.66 | 13.14 | 13.61 | 13.61 | +0.35 (+2.64%) | 1,265,400 |
| 24 Apr 2024 | CNY | 12.8 | 13.27 | 12.7 | 13.26 | 13.26 | +0.38 (+2.95%) | 1,362,410 |
| 23 Apr 2024 | CNY | 12.65 | 12.97 | 12.23 | 12.88 | 12.88 | -0.08 (-0.62%) | 2,119,620 |
| 22 Apr 2024 | CNY | 12.49 | 13.04 | 12.23 | 12.96 | 12.96 | +0.41 (+3.27%) | 1,624,820 |
| 19 Apr 2024 | CNY | 12.59 | 12.85 | 12.46 | 12.55 | 12.55 | -0.18 (-1.41%) | 973,610 |
| 18 Apr 2024 | CNY | 12.85 | 12.92 | 12.42 | 12.73 | 12.73 | -0.11 (-0.86%) | 1,645,700 |
| 17 Apr 2024 | CNY | 12.01 | 13 | 12.01 | 12.84 | 12.84 | +0.98 (+8.26%) | 2,355,184 |
| 16 Apr 2024 | CNY | 12.74 | 12.79 | 11.86 | 11.86 | 11.86 | -1.02 (-7.92%) | 2,157,220 |
| 15 Apr 2024 | CNY | 13.5 | 13.98 | 12.62 | 12.88 | 12.88 | -0.79 (-5.78%) | 2,562,550 |
| 12 Apr 2024 | CNY | 13.8 | 14.08 | 13.63 | 13.67 | 13.67 | -0.21 (-1.51%) | 1,171,070 |
| 11 Apr 2024 | CNY | 13.85 | 14.08 | 13.74 | 13.88 | 13.88 | -0.08 (-0.57%) | 1,449,350 |
| 10 Apr 2024 | CNY | 14.27 | 14.48 | 13.84 | 13.96 | 13.96 | -0.38 (-2.65%) | 1,968,000 |
| 9 Apr 2024 | CNY | 13.5 | 14.5 | 13.48 | 14.34 | 14.34 | +0.8 (+5.91%) | 3,314,470 |
| 8 Apr 2024 | CNY | 14.17 | 14.19 | 13.53 | 13.54 | 13.54 | -0.73 (-5.12%) | 2,373,848 |
| 3 Apr 2024 | CNY | 14.14 | 14.42 | 14.03 | 14.27 | 14.27 | +0.1 (+0.71%) | 2,064,100 |
| 2 Apr 2024 | CNY | 14.38 | 14.38 | 14.06 | 14.17 | 14.17 | -0.16 (-1.12%) | 1,867,671 |
| 1 Apr 2024 | CNY | 14.14 | 14.4 | 13.91 | 14.33 | 14.33 | +0.31 (+2.21%) | 2,854,570 |
| 29 Mar 2024 | CNY | 13.92 | 14.03 | 13.65 | 14.02 | 14.02 | +0.09 (+0.65%) | 1,669,680 |
| 28 Mar 2024 | CNY | 13.5 | 14.2 | 13.41 | 13.93 | 13.93 | -0.1 (-0.71%) | 4,712,527 |
| 27 Mar 2024 | CNY | 13.58 | 15.6 | 13.48 | 14.03 | 14.03 | +0.44 (+3.24%) | 6,299,627 |
| 26 Mar 2024 | CNY | 13.65 | 13.81 | 13.38 | 13.59 | 13.59 | -0.08 (-0.59%) | 1,458,060 |
| 25 Mar 2024 | CNY | 14.01 | 14.23 | 13.63 | 13.67 | 13.67 | -0.5 (-3.53%) | 1,830,600 |
| 22 Mar 2024 | CNY | 14.63 | 14.65 | 13.96 | 14.17 | 14.17 | -0.53 (-3.61%) | 2,045,000 |
| 21 Mar 2024 | CNY | 14.8 | 14.88 | 14.61 | 14.7 | 14.7 | -0.17 (-1.14%) | 2,070,000 |
| 20 Mar 2024 | CNY | 14.22 | 14.99 | 14.1 | 14.87 | 14.87 | +0.67 (+4.72%) | 3,244,643 |
| 19 Mar 2024 | CNY | 14.18 | 14.35 | 14.11 | 14.2 | 14.2 | -0.01 (-0.07%) | 1,729,490 |
