| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 33.8778 | 35.3333 | 33.1222 | 34.3667 | 34.3667 | +0.422 (+1.24%) | 5,792,760 |
| 24 Aug 2021 | CNY | 36.6667 | 36.9667 | 33.5722 | 33.9444 | 33.9444 | -2.722 (-7.42%) | 9,204,354 |
| 23 Aug 2021 | CNY | 32.7722 | 36.6667 | 32.2222 | 36.6667 | 36.6667 | +6.111 (+20.00%) | 8,800,029 |
| 20 Aug 2021 | CNY | 34.8333 | 34.8333 | 30.0667 | 30.5556 | 30.5556 | -4.356 (-12.48%) | 7,459,830 |
| 19 Aug 2021 | CNY | 35.45 | 35.7778 | 34.7889 | 34.9111 | 34.9111 | -0.539 (-1.52%) | 1,213,020 |
| 18 Aug 2021 | CNY | 34.3556 | 35.4722 | 34.2167 | 35.45 | 35.45 | +1.022 (+2.97%) | 1,569,974 |
| 17 Aug 2021 | CNY | 36.5556 | 36.6667 | 34.1667 | 34.4278 | 34.4278 | -2.106 (-5.76%) | 2,554,702 |
| 16 Aug 2021 | CNY | 35.5111 | 36.9278 | 35.3278 | 36.5333 | 36.5333 | +1.239 (+3.51%) | 2,682,864 |
| 13 Aug 2021 | CNY | 35.2556 | 35.5611 | 34.5556 | 35.2945 | 35.2945 | +0.039 (+0.11%) | 1,505,100 |
| 12 Aug 2021 | CNY | 36.3389 | 36.5445 | 35 | 35.2556 | 35.2556 | -0.672 (-1.87%) | 1,939,014 |
| 11 Aug 2021 | CNY | 36.3222 | 36.3889 | 35.5 | 35.9278 | 35.9278 | -0.394 (-1.09%) | 1,420,560 |
| 10 Aug 2021 | CNY | 36.1111 | 36.7778 | 35.6833 | 36.3222 | 36.3222 | +0.1 (+0.28%) | 1,674,878 |
| 9 Aug 2021 | CNY | 34.6389 | 36.6 | 34.6389 | 36.2222 | 36.2222 | +1.039 (+2.95%) | 2,215,044 |
| 6 Aug 2021 | CNY | 37.05 | 37.0722 | 34.7389 | 35.1833 | 35.1833 | -1.861 (-5.02%) | 3,479,099 |
| 5 Aug 2021 | CNY | 37.6667 | 38.75 | 37.0333 | 37.0445 | 37.0445 | -0.789 (-2.08%) | 2,945,143 |
| 4 Aug 2021 | CNY | 38.7611 | 38.7611 | 36.8667 | 37.8333 | 37.8333 | -1.383 (-3.53%) | 4,948,711 |
| 3 Aug 2021 | CNY | 35.8222 | 40.5333 | 35.0333 | 39.2167 | 39.2167 | +3.383 (+9.44%) | 5,739,058 |
| 2 Aug 2021 | CNY | 36.9556 | 37.45 | 34.85 | 35.8333 | 35.8333 | +0.1 (+0.28%) | 2,475,243 |
| 30 Jul 2021 | CNY | 35.05 | 36.2333 | 34.3167 | 35.7333 | 35.7333 | +0.606 (+1.72%) | 2,421,684 |
| 29 Jul 2021 | CNY | 35.5556 | 36.3833 | 34.7278 | 35.1278 | 35.1278 | -0.133 (-0.38%) | 2,088,451 |
| 28 Jul 2021 | CNY | 34.8944 | 35.45 | 33.7889 | 35.2611 | 35.2611 | +0.25 (+0.71%) | 2,584,800 |
| 27 Jul 2021 | CNY | 37.7056 | 37.7167 | 35 | 35.0111 | 35.0111 | -3.156 (-8.27%) | 4,204,908 |
| 26 Jul 2021 | CNY | 39.5833 | 40.0445 | 37.3667 | 38.1667 | 38.1667 | -1.611 (-4.05%) | 2,635,646 |
| 23 Jul 2021 | CNY | 41 | 41.2111 | 39.0556 | 39.7778 | 39.7778 | -1.433 (-3.48%) | 2,310,300 |
| 22 Jul 2021 | CNY | 43.3278 | 43.6611 | 41.0333 | 41.2111 | 41.2111 | -2.067 (-4.78%) | 2,770,290 |
| 21 Jul 2021 | CNY | 42.5 | 43.4444 | 41.8722 | 43.2778 | 43.2778 | +0.728 (+1.71%) | 1,348,560 |
| 20 Jul 2021 | CNY | 42.3667 | 42.7778 | 41.5667 | 42.55 | 42.55 | +0.067 (+0.16%) | 1,072,260 |
| 19 Jul 2021 | CNY | 41.1111 | 42.9889 | 40.9333 | 42.4833 | 42.4833 | +0.928 (+2.23%) | 1,876,365 |
| 16 Jul 2021 | CNY | 43.4611 | 43.6667 | 41.2222 | 41.5556 | 41.5556 | -2 (-4.59%) | 2,278,296 |
| 15 Jul 2021 | CNY | 44.1167 | 44.7111 | 42.7778 | 43.5556 | 43.5556 | -0.5 (-1.13%) | 1,945,436 |
