| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 43.35 | 44.5556 | 42.55 | 44.0556 | 44.0556 | +0.872 (+2.02%) | 1,905,210 |
| 13 Jul 2021 | CNY | 44.5611 | 44.5944 | 42.8889 | 43.1833 | 43.1833 | -1.267 (-2.85%) | 1,849,568 |
| 12 Jul 2021 | CNY | 43.6111 | 44.8833 | 43.2389 | 44.45 | 44.45 | +0.95 (+2.18%) | 2,136,960 |
| 9 Jul 2021 | CNY | 43.95 | 44.2222 | 42.9833 | 43.5 | 43.5 | -0.522 (-1.19%) | 1,327,356 |
| 8 Jul 2021 | CNY | 46.2778 | 46.5667 | 43.9056 | 44.0222 | 44.0222 | -2.239 (-4.84%) | 2,416,681 |
| 7 Jul 2021 | CNY | 43.35 | 46.9167 | 43.35 | 46.2611 | 46.2611 | +2.205 (+5.01%) | 2,383,741 |
| 6 Jul 2021 | CNY | 45.2 | 45.7611 | 43.4556 | 44.0556 | 44.0556 | -1.167 (-2.58%) | 1,947,092 |
| 5 Jul 2021 | CNY | 45.1778 | 46.3889 | 44.4444 | 45.2222 | 45.2222 | +0.094 (+0.21%) | 1,856,521 |
| 2 Jul 2021 | CNY | 46.7833 | 47.5 | 44.9278 | 45.1278 | 45.1278 | -1.706 (-3.64%) | 2,842,831 |
| 1 Jul 2021 | CNY | 47.65 | 48.1444 | 46.8333 | 46.8333 | 46.8333 | -0.839 (-1.76%) | 1,993,123 |
| 30 Jun 2021 | CNY | 47.6889 | 50.25 | 47.4945 | 47.6722 | 47.6722 | -0.272 (-0.57%) | 2,411,548 |
| 29 Jun 2021 | CNY | 47.7833 | 48.2167 | 46.8611 | 47.9444 | 47.9444 | +0.011 (+0.02%) | 2,070,990 |
| 28 Jun 2021 | CNY | 46.1778 | 48.9444 | 46.1778 | 47.9333 | 47.9333 | +1.983 (+4.32%) | 2,698,380 |
| 25 Jun 2021 | CNY | 47.6167 | 47.7167 | 45.4 | 45.95 | 45.95 | -1.3 (-2.75%) | 2,993,306 |
| 24 Jun 2021 | CNY | 47.7778 | 49.1278 | 46.6778 | 47.25 | 47.25 | -0.278 (-0.58%) | 2,904,210 |
| 23 Jun 2021 | CNY | 47.7778 | 48.2611 | 46.5 | 47.5278 | 47.5278 | -0.278 (-0.58%) | 3,638,248 |
| 22 Jun 2021 | CNY | 43.2667 | 47.9444 | 42.4222 | 47.8056 | 47.8056 | +4.917 (+11.46%) | 5,391,527 |
| 21 Jun 2021 | CNY | 38.8333 | 42.9444 | 38.5889 | 42.8889 | 42.8889 | +3.889 (+9.97%) | 3,553,614 |
| 18 Jun 2021 | CNY | 38.8222 | 39.6444 | 38.6333 | 39 | 39 | +0.411 (+1.07%) | 1,795,665 |
| 17 Jun 2021 | CNY | 38.6 | 39.0445 | 38.1556 | 38.5889 | 38.5889 | +0.122 (+0.32%) | 1,237,930 |
| 16 Jun 2021 | CNY | 39.3389 | 40 | 38.3111 | 38.4667 | 38.4667 | -0.978 (-2.48%) | 1,270,904 |
| 15 Jun 2021 | CNY | 39.5111 | 39.9833 | 39.0111 | 39.4444 | 39.4444 | -0.172 (-0.43%) | 1,403,130 |
| 11 Jun 2021 | CNY | 39.75 | 40.6722 | 39.3222 | 39.6167 | 39.6167 | -0.328 (-0.82%) | 1,520,154 |
| 10 Jun 2021 | CNY | 41.1778 | 41.8778 | 39.6278 | 39.9444 | 39.9444 | -1.639 (-3.94%) | 2,728,683 |
| 9 Jun 2021 | CNY | 41 | 42.2 | 40.6667 | 41.5833 | 41.5833 | +1.411 (+3.51%) | 2,904,832 |
| 8 Jun 2021 | CNY | 39.7222 | 40.3611 | 39.2722 | 40.1722 | 40.1722 | +0.711 (+1.80%) | 1,550,296 |
| 7 Jun 2021 | CNY | 40.3889 | 40.3889 | 38.7167 | 39.4611 | 39.4611 | -0.467 (-1.17%) | 1,342,065 |
| 4 Jun 2021 | CNY | 39.75 | 40.5278 | 39.5111 | 39.9278 | 39.9278 | +0.167 (+0.42%) | 1,215,885 |
| 3 Jun 2021 | CNY | 40.3778 | 40.7778 | 39.5278 | 39.7611 | 39.7611 | -0.65 (-1.61%) | 1,386,810 |
| 2 Jun 2021 | CNY | 42.1444 | 42.4222 | 40.4111 | 40.4111 | 40.4111 | -2.172 (-5.10%) | 2,983,593 |
