| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 36.8167 | 37.6667 | 36.5 | 37.2111 | 37.2111 | +0.817 (+2.24%) | 2,448,198 |
| 2 Mar 2021 | CNY | 35.9444 | 36.9722 | 35.5556 | 36.3944 | 36.3944 | -0.006 (-0.02%) | 2,402,478 |
| 1 Mar 2021 | CNY | 33.3833 | 37.1444 | 33.3333 | 36.4 | 36.4 | +3.583 (+10.92%) | 4,512,007 |
| 26 Feb 2021 | CNY | 32.2611 | 33.1611 | 31.9833 | 32.8167 | 32.8167 | +0.578 (+1.79%) | 1,922,187 |
| 25 Feb 2021 | CNY | 32.0222 | 33.0167 | 32.0222 | 32.2389 | 32.2389 | +0.261 (+0.82%) | 1,630,980 |
| 24 Feb 2021 | CNY | 31.9889 | 32.8056 | 31.7889 | 31.9778 | 31.9778 | -0.061 (-0.19%) | 1,841,981 |
| 23 Feb 2021 | CNY | 30.8333 | 33.0167 | 30.4444 | 32.0389 | 32.0389 | +1.211 (+3.93%) | 3,367,346 |
| 22 Feb 2021 | CNY | 30.1833 | 31.3056 | 30 | 30.8278 | 30.8278 | +0.644 (+2.14%) | 2,694,600 |
| 19 Feb 2021 | CNY | 28.2167 | 30.4389 | 28.0056 | 30.1833 | 30.1833 | +2.139 (+7.63%) | 2,419,470 |
| 18 Feb 2021 | CNY | 28.8444 | 28.8444 | 27.9333 | 28.0444 | 28.0444 | -0.367 (-1.29%) | 1,028,482 |
| 10 Feb 2021 | CNY | 26.9222 | 28.9889 | 26.6722 | 28.4111 | 28.4111 | +1.389 (+5.14%) | 1,869,762 |
| 9 Feb 2021 | CNY | 25.7722 | 27.3056 | 25.7722 | 27.0222 | 27.0222 | +0.95 (+3.64%) | 874,980 |
| 8 Feb 2021 | CNY | 25.7556 | 26.2833 | 25.6167 | 26.0722 | 26.0722 | +0.044 (+0.17%) | 688,465 |
| 5 Feb 2021 | CNY | 26.2278 | 26.8111 | 25.9111 | 26.0278 | 26.0278 | -0.194 (-0.74%) | 827,595 |
| 4 Feb 2021 | CNY | 26.9833 | 27.2278 | 25.9333 | 26.2222 | 26.2222 | -0.778 (-2.88%) | 1,665,360 |
| 3 Feb 2021 | CNY | 27.2167 | 27.5 | 26.6056 | 27 | 27 | -0.278 (-1.02%) | 900,381 |
| 2 Feb 2021 | CNY | 26.8333 | 27.3889 | 26.2778 | 27.2778 | 27.2778 | +0.461 (+1.72%) | 750,960 |
| 1 Feb 2021 | CNY | 26.6778 | 27.0333 | 26.4167 | 26.8167 | 26.8167 | +0.072 (+0.27%) | 745,405 |
| 29 Jan 2021 | CNY | 28.2722 | 28.2722 | 26.1667 | 26.7444 | 26.7444 | -1.233 (-4.41%) | 2,634,156 |
| 28 Jan 2021 | CNY | 28.4611 | 28.7333 | 27.9722 | 27.9778 | 27.9778 | -0.528 (-1.85%) | 711,352 |
| 27 Jan 2021 | CNY | 28.8333 | 28.9278 | 28.4056 | 28.5056 | 28.5056 | -0.328 (-1.14%) | 820,846 |
| 26 Jan 2021 | CNY | 28.8889 | 29.5444 | 28.6222 | 28.8333 | 28.8333 | -0.556 (-1.89%) | 1,383,112 |
| 25 Jan 2021 | CNY | 31.0889 | 31.2111 | 29.3333 | 29.3889 | 29.3889 | -1.7 (-5.47%) | 2,588,331 |
| 22 Jan 2021 | CNY | 29.4611 | 31.1056 | 29 | 31.0889 | 31.0889 | +1.25 (+4.19%) | 2,903,722 |
| 21 Jan 2021 | CNY | 29.9944 | 31.5556 | 29.7944 | 29.8389 | 29.8389 | +0.289 (+0.98%) | 2,074,186 |
| 20 Jan 2021 | CNY | 29.4222 | 29.6278 | 28.7778 | 29.55 | 29.55 | +0.356 (+1.22%) | 1,081,274 |
| 19 Jan 2021 | CNY | 28.35 | 29.3778 | 28.1556 | 29.1944 | 29.1944 | +0.844 (+2.98%) | 1,619,182 |
| 18 Jan 2021 | CNY | 28.2722 | 28.6667 | 28.1556 | 28.35 | 28.35 | -0.067 (-0.23%) | 1,097,929 |
| 15 Jan 2021 | CNY | 28.6111 | 28.7167 | 28.15 | 28.4167 | 28.4167 | -0.305 (-1.06%) | 931,680 |
| 14 Jan 2021 | CNY | 28.7111 | 28.8722 | 27.8167 | 28.7222 | 28.7222 | 0.0 (0.0%) | 1,118,790 |
