| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 29.1722 | 29.1778 | 28.1222 | 28.7222 | 28.7222 | -0.478 (-1.64%) | 1,718,407 |
| 12 Jan 2021 | CNY | 29.45 | 29.7889 | 28.9444 | 29.2 | 29.2 | -0.606 (-2.03%) | 1,373,081 |
| 11 Jan 2021 | CNY | 30.55 | 30.8278 | 29.4444 | 29.8056 | 29.8056 | -0.467 (-1.54%) | 2,034,090 |
| 8 Jan 2021 | CNY | 29.55 | 30.7833 | 29.0556 | 30.2722 | 30.2722 | +0.183 (+0.61%) | 1,667,016 |
| 7 Jan 2021 | CNY | 31.55 | 31.6833 | 29.3333 | 30.0889 | 30.0889 | -1.578 (-4.98%) | 3,737,885 |
| 6 Jan 2021 | CNY | 33.2222 | 33.2222 | 31.3833 | 31.6667 | 31.6667 | -1.533 (-4.62%) | 2,772,945 |
| 5 Jan 2021 | CNY | 31.6667 | 33.6111 | 31.6056 | 33.2 | 33.2 | +1.561 (+4.93%) | 2,743,054 |
| 4 Jan 2021 | CNY | 31.6056 | 32.1889 | 31.2333 | 31.6389 | 31.6389 | -0.25 (-0.78%) | 1,325,806 |
| 31 Dec 2020 | CNY | 31.7 | 32.1611 | 31.3389 | 31.8889 | 31.8889 | +0.189 (+0.60%) | 1,318,037 |
| 30 Dec 2020 | CNY | 31.6667 | 31.9722 | 31.2444 | 31.7 | 31.7 | +0.017 (+0.05%) | 781,560 |
| 29 Dec 2020 | CNY | 31.7222 | 32.3611 | 31.0111 | 31.6833 | 31.6833 | +0.017 (+0.05%) | 1,157,562 |
| 28 Dec 2020 | CNY | 31.5111 | 31.7611 | 30.6111 | 31.6667 | 31.6667 | +0.167 (+0.53%) | 2,327,882 |
| 25 Dec 2020 | CNY | 31.4444 | 31.6722 | 31.0444 | 31.5 | 31.5 | -0.167 (-0.53%) | 1,113,219 |
| 24 Dec 2020 | CNY | 32 | 32.3222 | 31.3889 | 31.6667 | 31.6667 | -0.628 (-1.94%) | 1,051,889 |
| 23 Dec 2020 | CNY | 32.3889 | 32.5611 | 31.2722 | 32.2945 | 32.2945 | -0.167 (-0.51%) | 1,803,510 |
| 22 Dec 2020 | CNY | 32.1944 | 33.7611 | 31.8833 | 32.4611 | 32.4611 | +0.267 (+0.83%) | 2,438,924 |
| 21 Dec 2020 | CNY | 31.8944 | 32.4556 | 31.6833 | 32.1944 | 32.1944 | +0.167 (+0.52%) | 1,410,361 |
| 18 Dec 2020 | CNY | 31.5833 | 32.2111 | 31.3889 | 32.0278 | 32.0278 | +0.417 (+1.32%) | 1,568,160 |
| 17 Dec 2020 | CNY | 30.9889 | 31.8944 | 30.9889 | 31.6111 | 31.6111 | +0.417 (+1.34%) | 1,646,739 |
| 16 Dec 2020 | CNY | 31.7333 | 31.7444 | 30.75 | 31.1944 | 31.1944 | -0.517 (-1.63%) | 2,410,200 |
| 15 Dec 2020 | CNY | 30.6778 | 32.8278 | 30.6778 | 31.7111 | 31.7111 | +2.128 (+7.19%) | 5,020,304 |
| 14 Dec 2020 | CNY | 29.6056 | 29.7167 | 29.1722 | 29.5833 | 29.5833 | +0.028 (+0.09%) | 913,874 |
| 11 Dec 2020 | CNY | 28.7111 | 29.6944 | 28.35 | 29.5556 | 29.5556 | +0.706 (+2.45%) | 1,649,084 |
| 10 Dec 2020 | CNY | 29.1722 | 29.3722 | 28.6556 | 28.85 | 28.85 | -0.35 (-1.20%) | 1,011,841 |
| 9 Dec 2020 | CNY | 29.5944 | 29.8611 | 29.1111 | 29.2 | 29.2 | -0.394 (-1.33%) | 1,041,030 |
| 8 Dec 2020 | CNY | 29.75 | 29.8 | 29.4444 | 29.5944 | 29.5944 | 0.0 (0.0%) | 885,740 |
| 7 Dec 2020 | CNY | 29.7222 | 29.9667 | 29.3333 | 29.5944 | 29.5944 | -0.122 (-0.41%) | 1,094,720 |
| 4 Dec 2020 | CNY | 29.45 | 29.8889 | 29.2722 | 29.7167 | 29.7167 | +0.267 (+0.91%) | 1,238,400 |
| 3 Dec 2020 | CNY | 29.4444 | 29.8 | 29.2833 | 29.45 | 29.45 | +0.006 (+0.02%) | 1,582,209 |
| 2 Dec 2020 | CNY | 30.25 | 30.25 | 29.3444 | 29.4444 | 29.4444 | -0.817 (-2.70%) | 1,475,280 |
