| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 32.5167 | 33 | 32.2556 | 32.8389 | 32.8389 | +0.333 (+1.03%) | 1,177,740 |
| 19 Oct 2020 | CNY | 33.3278 | 33.7667 | 32.1722 | 32.5056 | 32.5056 | -0.922 (-2.76%) | 1,474,830 |
| 16 Oct 2020 | CNY | 33.1667 | 33.5833 | 32.5167 | 33.4278 | 33.4278 | +0.656 (+2.00%) | 1,654,347 |
| 15 Oct 2020 | CNY | 34.0056 | 34.2167 | 32.7111 | 32.7722 | 32.7722 | -1.211 (-3.56%) | 2,101,392 |
| 14 Oct 2020 | CNY | 33.3444 | 34.6889 | 32.8222 | 33.9833 | 33.9833 | +0.317 (+0.94%) | 3,184,329 |
| 13 Oct 2020 | CNY | 33.5 | 35.9444 | 33.3944 | 33.6667 | 33.6667 | +1.222 (+3.77%) | 5,074,542 |
| 12 Oct 2020 | CNY | 31.8278 | 32.6556 | 31.7778 | 32.4444 | 32.4444 | +0.722 (+2.28%) | 1,621,710 |
| 9 Oct 2020 | CNY | 31.4778 | 31.9444 | 31.3889 | 31.7222 | 31.7222 | +0.389 (+1.24%) | 1,351,252 |
| 30 Sep 2020 | CNY | 30.8389 | 31.7222 | 30.7556 | 31.3333 | 31.3333 | +0.55 (+1.79%) | 1,311,901 |
| 29 Sep 2020 | CNY | 30.8889 | 31.25 | 30.3944 | 30.7833 | 30.7833 | +0.178 (+0.58%) | 1,018,647 |
| 28 Sep 2020 | CNY | 30.8167 | 31.8278 | 30.5444 | 30.6056 | 30.6056 | -0.361 (-1.17%) | 1,686,357 |
| 25 Sep 2020 | CNY | 30.4222 | 31.3889 | 30.4167 | 30.9667 | 30.9667 | +0.206 (+0.67%) | 1,715,400 |
| 24 Sep 2020 | CNY | 31.4667 | 31.8389 | 30.7222 | 30.7611 | 30.7611 | -1.183 (-3.70%) | 2,167,740 |
| 23 Sep 2020 | CNY | 31.1889 | 32.5 | 30.9444 | 31.9444 | 31.9444 | +0.555 (+1.77%) | 2,427,102 |
| 22 Sep 2020 | CNY | 31.9389 | 32.9389 | 31.1833 | 31.3889 | 31.3889 | -0.7 (-2.18%) | 2,980,017 |
| 21 Sep 2020 | CNY | 31.9111 | 32.2667 | 31.3333 | 32.0889 | 32.0889 | +0.45 (+1.42%) | 1,893,330 |
| 18 Sep 2020 | CNY | 31.4 | 31.75 | 31.0444 | 31.6389 | 31.6389 | +0.189 (+0.60%) | 1,545,912 |
| 17 Sep 2020 | CNY | 31.2833 | 31.85 | 30.7556 | 31.45 | 31.45 | +0.178 (+0.57%) | 1,598,599 |
| 16 Sep 2020 | CNY | 31.9444 | 32.4444 | 31.0333 | 31.2722 | 31.2722 | -0.411 (-1.30%) | 1,539,180 |
| 15 Sep 2020 | CNY | 32.1722 | 32.2778 | 31.4444 | 31.6833 | 31.6833 | -0.261 (-0.82%) | 1,740,627 |
| 14 Sep 2020 | CNY | 32.0556 | 32.3722 | 31.2667 | 31.9444 | 31.9444 | -0.161 (-0.50%) | 1,701,990 |
| 11 Sep 2020 | CNY | 31.1167 | 32.2111 | 30.9611 | 32.1056 | 32.1056 | +0.978 (+3.14%) | 2,132,577 |
| 10 Sep 2020 | CNY | 31.8222 | 32.4 | 30.6667 | 31.1278 | 31.1278 | -0.633 (-1.99%) | 2,629,440 |
| 9 Sep 2020 | CNY | 33.3333 | 33.7222 | 31.6167 | 31.7611 | 31.7611 | -1.739 (-5.19%) | 2,838,330 |
| 8 Sep 2020 | CNY | 33.4945 | 34.0556 | 32.9 | 33.5 | 33.5 | -0.072 (-0.22%) | 2,158,909 |
| 7 Sep 2020 | CNY | 34.5833 | 35.1111 | 33.4611 | 33.5722 | 33.5722 | -1.183 (-3.40%) | 3,120,120 |
| 4 Sep 2020 | CNY | 34.8556 | 34.8611 | 34.1611 | 34.7556 | 34.7556 | -0.639 (-1.80%) | 2,591,775 |
| 3 Sep 2020 | CNY | 35.5 | 36.1111 | 35.0445 | 35.3944 | 35.3944 | -0.317 (-0.89%) | 2,750,760 |
| 2 Sep 2020 | CNY | 36.0333 | 36.8222 | 35.5556 | 35.7111 | 35.7111 | -0.356 (-0.99%) | 3,813,669 |
| 1 Sep 2020 | CNY | 35.5556 | 37.4722 | 35.5556 | 36.0667 | 36.0667 | +0.511 (+1.44%) | 3,557,145 |
