| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 35.4222 | 36.3333 | 35.0556 | 35.5556 | 35.5556 | +0.128 (+0.36%) | 3,194,802 |
| 28 Aug 2020 | CNY | 35 | 36.3389 | 34.5056 | 35.4278 | 35.4278 | +0.428 (+1.22%) | 3,843,954 |
| 27 Aug 2020 | CNY | 35.7722 | 37.25 | 34.2278 | 35 | 35 | -0.772 (-2.16%) | 6,713,415 |
| 26 Aug 2020 | CNY | 33.4 | 38.2667 | 33.0667 | 35.7722 | 35.7722 | +2.161 (+6.43%) | 7,463,088 |
| 25 Aug 2020 | CNY | 32.6444 | 34.0722 | 32.6444 | 33.6111 | 33.6111 | +0.711 (+2.16%) | 5,031,556 |
| 24 Aug 2020 | CNY | 31.9444 | 34.4444 | 31.9278 | 32.9 | 32.9 | +1.5 (+4.78%) | 7,742,435 |
| 21 Aug 2020 | CNY | 31.4 | 31.4 | 31 | 31.4 | 31.4 | +2.867 (+10.05%) | 2,766,011 |
| 20 Aug 2020 | CNY | 28.6111 | 29.15 | 27.9722 | 28.5333 | 28.5333 | -0.039 (-0.14%) | 1,324,533 |
| 19 Aug 2020 | CNY | 29.9833 | 29.9833 | 28.5556 | 28.5722 | 28.5722 | -1.106 (-3.73%) | 1,683,221 |
| 18 Aug 2020 | CNY | 29.5444 | 30.3889 | 29.5444 | 29.6778 | 29.6778 | +0.089 (+0.30%) | 1,854,801 |
| 17 Aug 2020 | CNY | 29.1333 | 29.7222 | 28.9444 | 29.5889 | 29.5889 | +0.422 (+1.45%) | 1,501,434 |
| 14 Aug 2020 | CNY | 29.2667 | 29.6167 | 28.8944 | 29.1667 | 29.1667 | -0.244 (-0.83%) | 1,192,111 |
| 13 Aug 2020 | CNY | 29.9833 | 30.0444 | 29.2333 | 29.4111 | 29.4111 | -0.417 (-1.40%) | 1,548,630 |
| 12 Aug 2020 | CNY | 29.7778 | 29.9889 | 28.8556 | 29.8278 | 29.8278 | +0.167 (+0.56%) | 2,237,769 |
| 11 Aug 2020 | CNY | 31.0833 | 31.0833 | 29.6167 | 29.6611 | 29.6611 | -1.211 (-3.92%) | 1,994,814 |
| 10 Aug 2020 | CNY | 31.3389 | 31.4222 | 30.5556 | 30.8722 | 30.8722 | -0.267 (-0.86%) | 1,489,410 |
| 7 Aug 2020 | CNY | 31.7778 | 32.4889 | 30.3389 | 31.1389 | 31.1389 | -0.661 (-2.08%) | 2,986,740 |
| 6 Aug 2020 | CNY | 32.2667 | 33 | 31.7556 | 31.8 | 31.8 | -0.311 (-0.97%) | 2,962,260 |
| 5 Aug 2020 | CNY | 31.1944 | 33.05 | 30.9389 | 32.1111 | 32.1111 | +0.778 (+2.48%) | 3,997,737 |
| 4 Aug 2020 | CNY | 31.7278 | 32.2222 | 30.8889 | 31.3333 | 31.3333 | -0.456 (-1.43%) | 2,750,490 |
| 3 Aug 2020 | CNY | 30.8389 | 31.9778 | 30.5611 | 31.7889 | 31.7889 | +0.917 (+2.97%) | 4,017,780 |
| 31 Jul 2020 | CNY | 30.6778 | 31.0889 | 30 | 30.8722 | 30.8722 | +0.189 (+0.62%) | 3,079,044 |
| 30 Jul 2020 | CNY | 29.8556 | 31.5889 | 29.6444 | 30.6833 | 30.6833 | +0.95 (+3.20%) | 5,433,847 |
| 29 Jul 2020 | CNY | 28.7611 | 29.8222 | 28.5444 | 29.7333 | 29.7333 | +1.039 (+3.62%) | 3,911,760 |
| 28 Jul 2020 | CNY | 29.3889 | 29.6167 | 28.3444 | 28.6944 | 28.6944 | -0.339 (-1.17%) | 2,589,964 |
| 27 Jul 2020 | CNY | 28.9556 | 29.7056 | 28.5389 | 29.0333 | 29.0333 | -0.133 (-0.46%) | 2,382,836 |
| 24 Jul 2020 | CNY | 30.2778 | 31.5667 | 29 | 29.1667 | 29.1667 | -1.328 (-4.35%) | 4,117,123 |
| 23 Jul 2020 | CNY | 30.4444 | 30.7222 | 29.5556 | 30.4944 | 30.4944 | +0.117 (+0.38%) | 3,908,520 |
| 22 Jul 2020 | CNY | 29.8222 | 30.6222 | 29.6444 | 30.3778 | 30.3778 | +0.583 (+1.96%) | 2,679,570 |
| 21 Jul 2020 | CNY | 29.3889 | 30.1111 | 29.3889 | 29.7944 | 29.7944 | +0.467 (+1.59%) | 2,438,411 |
