| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 29.9611 | 30.1667 | 28.6 | 29.3278 | 29.3278 | -0.183 (-0.62%) | 2,801,248 |
| 17 Jul 2020 | CNY | 29.25 | 29.9611 | 28.7944 | 29.5111 | 29.5111 | +0.505 (+1.74%) | 3,121,740 |
| 16 Jul 2020 | CNY | 30.9667 | 31.0444 | 28.9944 | 29.0056 | 29.0056 | -1.717 (-5.59%) | 3,476,892 |
| 15 Jul 2020 | CNY | 31.4944 | 31.9222 | 30.4889 | 30.7222 | 30.7222 | -0.745 (-2.37%) | 4,009,152 |
| 14 Jul 2020 | CNY | 32.2722 | 32.8611 | 31.0333 | 31.4667 | 31.4667 | -0.755 (-2.34%) | 5,059,517 |
| 13 Jul 2020 | CNY | 31.6778 | 32.7111 | 31.5611 | 32.2222 | 32.2222 | +0.772 (+2.46%) | 3,628,350 |
| 10 Jul 2020 | CNY | 30.9556 | 32.0944 | 30.5556 | 31.45 | 31.45 | +0.422 (+1.36%) | 4,494,591 |
| 9 Jul 2020 | CNY | 29.5833 | 31.3333 | 29.2944 | 31.0278 | 31.0278 | +1.533 (+5.20%) | 5,555,511 |
| 8 Jul 2020 | CNY | 29.3778 | 29.8833 | 29.2222 | 29.4944 | 29.4944 | -0.011 (-0.04%) | 2,722,010 |
| 7 Jul 2020 | CNY | 28.7944 | 29.9611 | 28.7944 | 29.5056 | 29.5056 | +0.628 (+2.17%) | 3,425,817 |
| 6 Jul 2020 | CNY | 28.4222 | 29.0222 | 28.3333 | 28.8778 | 28.8778 | +0.467 (+1.64%) | 3,628,080 |
| 3 Jul 2020 | CNY | 28.35 | 28.6611 | 27.6111 | 28.4111 | 28.4111 | +0.189 (+0.67%) | 2,896,657 |
| 2 Jul 2020 | CNY | 28.3611 | 29.2778 | 28.0778 | 28.2222 | 28.2222 | -0.244 (-0.86%) | 4,235,772 |
| 1 Jul 2020 | CNY | 28.9444 | 30.5278 | 28.3611 | 28.4667 | 28.4667 | -0.367 (-1.27%) | 5,035,410 |
| 30 Jun 2020 | CNY | 29.0556 | 29.5611 | 28.6667 | 28.8333 | 28.8333 | -0.283 (-0.97%) | 2,692,976 |
| 29 Jun 2020 | CNY | 28.8722 | 29.2556 | 28.5778 | 29.1167 | 29.1167 | +0.406 (+1.41%) | 2,493,270 |
| 24 Jun 2020 | CNY | 28.9778 | 29.3389 | 28.3444 | 28.7111 | 28.7111 | -0.111 (-0.39%) | 1,891,350 |
| 23 Jun 2020 | CNY | 28.65 | 29.0556 | 28.4278 | 28.8222 | 28.8222 | +0.167 (+0.58%) | 2,642,850 |
| 22 Jun 2020 | CNY | 29.1222 | 29.6333 | 28.3444 | 28.6556 | 28.6556 | -0.372 (-1.28%) | 3,232,022 |
| 19 Jun 2020 | CNY | 29.3389 | 29.6389 | 28.8889 | 29.0278 | 29.0278 | -0.1 (-0.34%) | 2,592,655 |
| 18 Jun 2020 | CNY | 30.2667 | 30.6556 | 28.65 | 29.1278 | 29.1278 | -0.833 (-2.78%) | 3,599,640 |
| 17 Jun 2020 | CNY | 29.6556 | 30.7667 | 29.4667 | 29.9611 | 29.9611 | +0.155 (+0.52%) | 3,195,433 |
| 16 Jun 2020 | CNY | 29.5444 | 30.0889 | 29.4444 | 29.8056 | 29.8056 | +0.061 (+0.21%) | 3,483,925 |
| 15 Jun 2020 | CNY | 29 | 30.2389 | 28.5 | 29.7444 | 29.7444 | +1.411 (+4.98%) | 5,260,710 |
| 12 Jun 2020 | CNY | 27.1722 | 28.4889 | 26.9833 | 28.3333 | 28.3333 | +1.056 (+3.87%) | 3,559,104 |
| 11 Jun 2020 | CNY | 27.6222 | 27.7278 | 27.1111 | 27.2778 | 27.2778 | -0.222 (-0.81%) | 2,570,130 |
| 10 Jun 2020 | CNY | 26.9278 | 27.6 | 26.6833 | 27.5 | 27.5 | +0.633 (+2.36%) | 2,355,019 |
| 9 Jun 2020 | CNY | 25.8333 | 27.2222 | 25.8333 | 26.8667 | 26.8667 | +0.978 (+3.78%) | 2,854,414 |
| 8 Jun 2020 | CNY | 26.1778 | 26.3778 | 25.6333 | 25.8889 | 25.8889 | -0.289 (-1.10%) | 2,039,490 |
| 5 Jun 2020 | CNY | 26.4111 | 26.4667 | 26 | 26.1778 | 26.1778 | -0.322 (-1.22%) | 1,395,900 |
