SHE:300642 - Tellgen Corp Tellgen Corp
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Nov 2017 CNY 37.4074 39.2185 37.4074 39.0778 39.0778 +0.815 (+2.13%) 3,136,546
27 Nov 2017 CNY 42.2148 42.2148 38.263 38.263 38.263 -4.252 (-10.00%) 5,717,563
24 Nov 2017 CNY 40.7037 44.3704 40.5593 42.5148 42.5148 +1.4 (+3.41%) 5,715,333
23 Nov 2017 CNY 42.6185 43.2445 40.5926 41.1148 41.1148 -2.33 (-5.36%) 5,011,753
22 Nov 2017 CNY 41.0741 44.6296 40.3852 43.4444 43.4444 +2.381 (+5.80%) 6,602,844
21 Nov 2017 CNY 41.4037 41.7778 39.6296 41.063 41.063 -0.437 (-1.05%) 5,096,671
20 Nov 2017 CNY 38.7704 41.5 38.7593 41.5 41.5 +3.774 (+10.00%) 6,269,807
17 Nov 2017 CNY 39.2963 39.6074 37.1111 37.7259 37.7259 -1.793 (-4.54%) 5,099,009
16 Nov 2017 CNY 40.6407 41.7148 39.4519 39.5185 39.5185 -1.593 (-3.87%) 5,537,170
15 Nov 2017 CNY 39.3407 41.1111 38.5259 41.1111 41.1111 +2.037 (+5.21%) 4,741,286
14 Nov 2017 CNY 40.2963 41.1 38.9926 39.0741 39.0741 -1.493 (-3.68%) 4,759,978
13 Nov 2017 CNY 39.7519 41.5778 39.7519 40.5667 40.5667 +0.715 (+1.79%) 4,663,539
10 Nov 2017 CNY 38.4444 40.1037 38.4444 39.8519 39.8519 +1.519 (+3.96%) 4,806,286
9 Nov 2017 CNY 38.1593 38.6889 37.8889 38.3333 38.3333 +0.089 (+0.23%) 2,062,624
8 Nov 2017 CNY 37.8741 38.5778 37.6037 38.2445 38.2445 +0.393 (+1.04%) 2,692,718
7 Nov 2017 CNY 37.1407 37.9519 36.5111 37.8519 37.8519 +0.445 (+1.19%) 2,690,887
6 Nov 2017 CNY 36.9185 37.7037 36.1222 37.4074 37.4074 +0.918 (+2.52%) 2,710,654
3 Nov 2017 CNY 37.8444 37.8444 34.4444 36.4889 36.4889 -1.726 (-4.52%) 4,557,964
2 Nov 2017 CNY 38.1222 39.9074 38.1074 38.2148 38.2148 +0.022 (+0.06%) 5,354,850
1 Nov 2017 CNY 38.3667 39.0296 37.9259 38.1926 38.1926 -0.281 (-0.73%) 3,520,076
31 Oct 2017 CNY 36.6963 38.6815 36.6963 38.4741 38.4741 +1.626 (+4.41%) 3,369,624
30 Oct 2017 CNY 37.4482 37.5222 36.1185 36.8482 36.8482 -0.933 (-2.47%) 2,593,722
27 Oct 2017 CNY 38.0222 38.8704 37.2259 37.7815 37.7815 -0.241 (-0.63%) 2,804,746
26 Oct 2017 CNY 37.963 38.5222 37.7778 38.0222 38.0222 -0.126 (-0.33%) 1,818,282
25 Oct 2017 CNY 37.0963 38.2704 36.6259 38.1482 38.1482 +0.926 (+2.49%) 2,635,596
24 Oct 2017 CNY 37.3704 38.5185 36.7407 37.2222 37.2222 -0.437 (-1.16%) 2,436,898
23 Oct 2017 CNY 37.8482 37.9815 37.1111 37.6593 37.6593 -0.118 (-0.31%) 1,977,493
20 Oct 2017 CNY 37.7333 37.9926 37.037 37.7778 37.7778 +0.148 (+0.39%) 2,230,156
19 Oct 2017 CNY 36.0222 37.7852 35.8519 37.6296 37.6296 +1.518 (+4.21%) 3,758,443
18 Oct 2017 CNY 36.7407 37.1741 35.9259 36.1111 36.1111 -0.763 (-2.07%) 2,907,727



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms