SHE:300642 - Tellgen Corp Tellgen Corp
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Aug 2017 CNY 32.5963 32.9482 32.1148 32.1852 32.1852 -0.382 (-1.17%) 3,025,490
28 Aug 2017 CNY 31.5852 33.2148 31.5852 32.5667 32.5667 +1.233 (+3.94%) 3,643,342
25 Aug 2017 CNY 30.8482 31.4667 30.7444 31.3333 31.3333 +0.018 (+0.06%) 1,934,933
24 Aug 2017 CNY 30.6778 31.9259 30.4444 31.3148 31.3148 +0.685 (+2.24%) 3,826,677
23 Aug 2017 CNY 30.6296 30.9889 30.2222 30.6296 30.6296 -0.074 (-0.24%) 1,589,114
22 Aug 2017 CNY 30.7482 31.1482 30.6259 30.7037 30.7037 -0.363 (-1.17%) 2,048,130
21 Aug 2017 CNY 30.5519 31.2444 30.337 31.0667 31.0667 +0.585 (+1.92%) 2,753,349
18 Aug 2017 CNY 29.3333 31.5741 29.2074 30.4815 30.4815 +0.885 (+2.99%) 4,453,620
17 Aug 2017 CNY 29.3074 29.9926 29.1333 29.5963 29.5963 +0.041 (+0.14%) 2,249,024
16 Aug 2017 CNY 28.7407 29.8148 28.4482 29.5556 29.5556 +0.911 (+3.18%) 2,777,352
15 Aug 2017 CNY 28.8778 28.8778 28.2667 28.6444 28.6444 +0.163 (+0.57%) 936,900
14 Aug 2017 CNY 27.663 28.6407 27.663 28.4815 28.4815 +0.826 (+2.99%) 1,431,000
11 Aug 2017 CNY 28.1667 28.2926 27.6333 27.6556 27.6556 -0.737 (-2.60%) 1,233,630
10 Aug 2017 CNY 28.7074 28.9963 28.3333 28.3926 28.3926 -0.441 (-1.53%) 1,159,380
9 Aug 2017 CNY 28.9296 29.0296 28.7037 28.8333 28.8333 -0.089 (-0.31%) 1,083,240
8 Aug 2017 CNY 28.8519 29.0852 28.2963 28.9222 28.9222 +0.082 (+0.28%) 1,357,138
7 Aug 2017 CNY 28.5482 29.2556 28.5482 28.8407 28.8407 +0.363 (+1.27%) 1,098,481
4 Aug 2017 CNY 28.9963 29.163 28.4444 28.4778 28.4778 -0.522 (-1.80%) 1,415,647
3 Aug 2017 CNY 28.7185 29.7037 28.5556 29 29 +0.174 (+0.60%) 1,794,930
2 Aug 2017 CNY 28.9407 29.4 28.6741 28.8259 28.8259 -0.118 (-0.41%) 1,774,418
1 Aug 2017 CNY 28.8667 29.063 28.4444 28.9444 28.9444 +0.096 (+0.33%) 1,977,377
31 Jul 2017 CNY 29.2 29.2444 28.6963 28.8482 28.8482 -0.374 (-1.28%) 2,630,880
28 Jul 2017 CNY 29.9963 30.5444 29.1778 29.2222 29.2222 -0.911 (-3.02%) 2,756,265
27 Jul 2017 CNY 28.8889 30.3259 28.5556 30.1333 30.1333 +1.263 (+4.37%) 3,124,102
26 Jul 2017 CNY 28.963 29.437 28.7593 28.8704 28.8704 -0.215 (-0.74%) 1,617,570
25 Jul 2017 CNY 28.8889 29.4815 28.7148 29.0852 29.0852 +0.052 (+0.18%) 1,314,608
24 Jul 2017 CNY 28.4741 29.1815 27.7852 29.0333 29.0333 +0.304 (+1.06%) 1,722,575
21 Jul 2017 CNY 29.0704 29.3556 28.6482 28.7296 28.7296 -0.344 (-1.18%) 1,388,996
20 Jul 2017 CNY 29.0148 29.9074 29.0148 29.0741 29.0741 -0.23 (-0.78%) 1,987,470
19 Jul 2017 CNY 29.4444 29.6296 28.5926 29.3037 29.3037 -0.493 (-1.65%) 2,562,570



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms