| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | CNY | 28.1889 | 28.1889 | 28.1889 | 28.1889 | 28.1889 | +2.563 (+10.00%) | 20,520 |
| 26 Apr 2017 | CNY | 25.6259 | 25.6259 | 25.6259 | 25.6259 | 25.6259 | +2.33 (+10.00%) | 11,880 |
| 25 Apr 2017 | CNY | 23.2963 | 23.2963 | 23.2963 | 23.2963 | 23.2963 | +2.119 (+10.00%) | 6,750 |
| 24 Apr 2017 | CNY | 21.1778 | 21.1778 | 21.1778 | 21.1778 | 21.1778 | +1.926 (+10.00%) | 13,770 |
| 21 Apr 2017 | CNY | 17.6482 | 19.2519 | 17.6482 | 19.2519 | 19.2519 | 0.0 (0.0%) | 17,010 |
