Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | CNY | 37.5185 | 37.5185 | 37.5185 | 37.5185 | 37.5185 | +3.411 (+10.00%) | 144,450 |
2 May 2017 | CNY | 34.1074 | 34.1074 | 34.1074 | 34.1074 | 34.1074 | +3.1 (+10.00%) | 130,045 |
28 Apr 2017 | CNY | 31.0074 | 31.0074 | 31.0074 | 31.0074 | 31.0074 | +2.818 (+10.00%) | 58,050 |
27 Apr 2017 | CNY | 28.1889 | 28.1889 | 28.1889 | 28.1889 | 28.1889 | +2.563 (+10.00%) | 20,520 |
26 Apr 2017 | CNY | 25.6259 | 25.6259 | 25.6259 | 25.6259 | 25.6259 | +2.33 (+10.00%) | 11,880 |
25 Apr 2017 | CNY | 23.2963 | 23.2963 | 23.2963 | 23.2963 | 23.2963 | +2.119 (+10.00%) | 6,750 |
24 Apr 2017 | CNY | 21.1778 | 21.1778 | 21.1778 | 21.1778 | 21.1778 | +1.926 (+10.00%) | 13,770 |
21 Apr 2017 | CNY | 17.6482 | 19.2519 | 17.6482 | 19.2519 | 19.2519 | 0.0 (0.0%) | 17,010 |