| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 13.28 | 13.38 | 12.93 | 12.99 | 12.99 | -0.29 (-2.18%) | 2,695,443 |
| 23 May 2024 | CNY | 14.12 | 14.39 | 13.2 | 13.28 | 13.28 | -1.29 (-8.85%) | 6,139,040 |
| 22 May 2024 | CNY | 14.2 | 15.65 | 14.15 | 14.57 | 14.57 | +0.87 (+6.35%) | 7,837,522 |
| 21 May 2024 | CNY | 13.99 | 14 | 13.62 | 13.7 | 13.7 | -0.33 (-2.35%) | 1,674,405 |
| 20 May 2024 | CNY | 14.05 | 14.24 | 14 | 14.03 | 14.03 | -0.02 (-0.14%) | 1,390,010 |
| 17 May 2024 | CNY | 13.98 | 14.1 | 13.85 | 14.05 | 14.05 | +0.07 (+0.50%) | 1,240,170 |
| 16 May 2024 | CNY | 13.96 | 14.19 | 13.83 | 13.98 | 13.98 | +0.12 (+0.87%) | 1,216,750 |
| 15 May 2024 | CNY | 14.12 | 14.13 | 13.83 | 13.86 | 13.86 | -0.26 (-1.84%) | 1,311,070 |
| 14 May 2024 | CNY | 14.05 | 14.29 | 13.98 | 14.12 | 14.12 | +0.14 (+1.00%) | 1,097,820 |
| 13 May 2024 | CNY | 14.42 | 14.42 | 13.89 | 13.98 | 13.98 | -0.45 (-3.12%) | 1,824,780 |
| 10 May 2024 | CNY | 14.99 | 14.99 | 14.36 | 14.43 | 14.43 | -0.4 (-2.70%) | 1,739,760 |
| 9 May 2024 | CNY | 14.68 | 15 | 14.56 | 14.83 | 14.83 | +0.11 (+0.75%) | 1,972,959 |
| 8 May 2024 | CNY | 14.44 | 14.98 | 14.36 | 14.72 | 14.72 | +0.22 (+1.52%) | 2,485,279 |
| 7 May 2024 | CNY | 14.5 | 14.59 | 14.34 | 14.5 | 14.5 | +0.13 (+0.90%) | 1,447,384 |
| 6 May 2024 | CNY | 14.73 | 14.73 | 14.33 | 14.37 | 14.37 | -0.02 (-0.14%) | 1,644,640 |
| 30 Apr 2024 | CNY | 14.38 | 14.55 | 14.25 | 14.39 | 14.39 | +0.03 (+0.21%) | 1,509,233 |
| 29 Apr 2024 | CNY | 13.86 | 14.5 | 13.75 | 14.36 | 14.36 | +0.63 (+4.59%) | 2,307,250 |
| 26 Apr 2024 | CNY | 13.5 | 13.82 | 13.48 | 13.73 | 13.73 | +0.12 (+0.88%) | 1,906,994 |
| 25 Apr 2024 | CNY | 13.25 | 13.66 | 13.14 | 13.61 | 13.61 | +0.35 (+2.64%) | 1,265,400 |
| 24 Apr 2024 | CNY | 12.8 | 13.27 | 12.7 | 13.26 | 13.26 | +0.38 (+2.95%) | 1,362,410 |
| 23 Apr 2024 | CNY | 12.65 | 12.97 | 12.23 | 12.88 | 12.88 | -0.08 (-0.62%) | 2,119,620 |
| 22 Apr 2024 | CNY | 12.49 | 13.04 | 12.23 | 12.96 | 12.96 | +0.41 (+3.27%) | 1,624,820 |
| 19 Apr 2024 | CNY | 12.59 | 12.85 | 12.46 | 12.55 | 12.55 | -0.18 (-1.41%) | 973,610 |
| 18 Apr 2024 | CNY | 12.85 | 12.92 | 12.42 | 12.73 | 12.73 | -0.11 (-0.86%) | 1,645,700 |
| 17 Apr 2024 | CNY | 12.01 | 13 | 12.01 | 12.84 | 12.84 | +0.98 (+8.26%) | 2,355,184 |
| 16 Apr 2024 | CNY | 12.74 | 12.79 | 11.86 | 11.86 | 11.86 | -1.02 (-7.92%) | 2,157,220 |
| 15 Apr 2024 | CNY | 13.5 | 13.98 | 12.62 | 12.88 | 12.88 | -0.79 (-5.78%) | 2,562,550 |
| 12 Apr 2024 | CNY | 13.8 | 14.08 | 13.63 | 13.67 | 13.67 | -0.21 (-1.51%) | 1,171,070 |
| 11 Apr 2024 | CNY | 13.85 | 14.08 | 13.74 | 13.88 | 13.88 | -0.08 (-0.57%) | 1,449,350 |
| 10 Apr 2024 | CNY | 14.27 | 14.48 | 13.84 | 13.96 | 13.96 | -0.38 (-2.65%) | 1,968,000 |
