| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | CNY | 10.26 | 11.22 | 9.91 | 11.13 | 11.13 | +0.66 (+6.30%) | 84,574,718 |
| 7 Jun 2024 | CNY | 10.62 | 11.19 | 10.1 | 10.47 | 10.47 | -0.31 (-2.88%) | 30,263,379 |
| 6 Jun 2024 | CNY | 11.6 | 12.17 | 10.54 | 10.78 | 10.78 | -0.64 (-5.60%) | 38,623,877 |
| 5 Jun 2024 | CNY | 12.12 | 12.13 | 11.2 | 11.42 | 11.42 | -1.08 (-8.64%) | 39,534,723 |
| 4 Jun 2024 | CNY | 11.72 | 13.2 | 11.68 | 12.5 | 12.5 | +0.43 (+3.56%) | 62,692,304 |
| 3 Jun 2024 | CNY | 9.99 | 12.07 | 9.9 | 12.07 | 12.07 | +2.01 (+19.98%) | 50,898,508 |
| 31 May 2024 | CNY | 9.4 | 10.4 | 9.35 | 10.06 | 10.06 | +0.65 (+6.91%) | 14,304,545 |
| 30 May 2024 | CNY | 9.24 | 9.61 | 9.16 | 9.41 | 9.41 | +0.11 (+1.18%) | 3,975,500 |
| 29 May 2024 | CNY | 9.24 | 9.52 | 9.24 | 9.3 | 9.3 | -0.19 (-2.00%) | 3,318,720 |
| 28 May 2024 | CNY | 9.37 | 9.67 | 9.27 | 9.49 | 9.49 | +0.02 (+0.21%) | 4,285,200 |
| 27 May 2024 | CNY | 9.41 | 9.51 | 9.12 | 9.47 | 9.47 | +0.1 (+1.07%) | 3,497,170 |
| 24 May 2024 | CNY | 9.51 | 9.64 | 9.36 | 9.37 | 9.37 | -0.21 (-2.19%) | 2,971,800 |
| 23 May 2024 | CNY | 9.79 | 9.83 | 9.5 | 9.58 | 9.58 | -0.21 (-2.15%) | 2,921,500 |
| 22 May 2024 | CNY | 9.66 | 9.82 | 9.65 | 9.79 | 9.79 | +0.09 (+0.93%) | 3,177,590 |
| 21 May 2024 | CNY | 9.68 | 9.84 | 9.57 | 9.7 | 9.7 | -0.03 (-0.31%) | 2,847,670 |
| 20 May 2024 | CNY | 10 | 10.05 | 9.68 | 9.73 | 9.73 | -0.19 (-1.92%) | 4,712,200 |
| 17 May 2024 | CNY | 9.63 | 9.92 | 9.49 | 9.92 | 9.92 | +0.31 (+3.23%) | 4,242,000 |
| 16 May 2024 | CNY | 9.38 | 9.65 | 9.38 | 9.61 | 9.61 | +0.24 (+2.56%) | 3,453,800 |
| 15 May 2024 | CNY | 9.46 | 9.59 | 9.34 | 9.37 | 9.37 | -0.09 (-0.95%) | 2,756,470 |
| 14 May 2024 | CNY | 9.37 | 9.62 | 9.36 | 9.46 | 9.46 | +0.13 (+1.39%) | 3,312,400 |
| 13 May 2024 | CNY | 9.65 | 9.72 | 9.28 | 9.33 | 9.33 | -0.39 (-4.01%) | 3,712,000 |
| 10 May 2024 | CNY | 9.94 | 9.94 | 9.58 | 9.72 | 9.72 | -0.18 (-1.82%) | 3,786,886 |
| 9 May 2024 | CNY | 9.63 | 10 | 9.63 | 9.9 | 9.9 | +0.23 (+2.38%) | 3,749,390 |
| 8 May 2024 | CNY | 9.97 | 10.03 | 9.63 | 9.67 | 9.67 | -0.31 (-3.11%) | 4,303,850 |
| 7 May 2024 | CNY | 9.9 | 10.09 | 9.85 | 9.98 | 9.98 | +0.09 (+0.91%) | 4,341,611 |
| 6 May 2024 | CNY | 9.79 | 9.92 | 9.68 | 9.89 | 9.89 | +0.29 (+3.02%) | 4,872,777 |
| 30 Apr 2024 | CNY | 9.75 | 9.84 | 9.4 | 9.6 | 9.6 | -0.16 (-1.64%) | 4,354,700 |
| 29 Apr 2024 | CNY | 9.23 | 9.76 | 9.23 | 9.76 | 9.76 | +0.51 (+5.51%) | 5,353,455 |
| 26 Apr 2024 | CNY | 9.49 | 9.49 | 9 | 9.25 | 9.25 | +0.03 (+0.33%) | 5,914,870 |
| 25 Apr 2024 | CNY | 9.12 | 9.32 | 9.06 | 9.22 | 9.22 | +0.09 (+0.99%) | 4,581,644 |
