| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 7.1 | 7.19 | 7.03 | 7.05 | 7.05 | +0.02 (+0.28%) | 10,342,690 |
| 15 May 2024 | CNY | 7.14 | 7.22 | 7 | 7.03 | 7.03 | -0.1 (-1.40%) | 9,604,381 |
| 14 May 2024 | CNY | 7.15 | 7.28 | 7.06 | 7.13 | 7.13 | +0.04 (+0.56%) | 11,097,036 |
| 13 May 2024 | CNY | 7.24 | 7.29 | 7.06 | 7.09 | 7.09 | -0.3 (-4.06%) | 14,394,234 |
| 10 May 2024 | CNY | 7.72 | 7.74 | 7.35 | 7.39 | 7.39 | -0.28 (-3.65%) | 15,226,346 |
| 9 May 2024 | CNY | 7.69 | 7.79 | 7.66 | 7.67 | 7.67 | +0.08 (+1.05%) | 12,064,112 |
| 8 May 2024 | CNY | 7.69 | 7.84 | 7.57 | 7.59 | 7.59 | -0.12 (-1.56%) | 13,887,579 |
| 7 May 2024 | CNY | 7.78 | 7.81 | 7.65 | 7.71 | 7.71 | 0.0 (0.0%) | 12,271,636 |
| 6 May 2024 | CNY | 7.59 | 7.78 | 7.59 | 7.71 | 7.71 | +0.21 (+2.80%) | 14,619,991 |
| 30 Apr 2024 | CNY | 7.56 | 7.62 | 7.43 | 7.5 | 7.5 | -0.08 (-1.06%) | 12,377,794 |
| 29 Apr 2024 | CNY | 7.19 | 7.62 | 7.19 | 7.58 | 7.58 | +0.26 (+3.55%) | 19,129,117 |
| 26 Apr 2024 | CNY | 7.1 | 7.36 | 7.08 | 7.32 | 7.32 | +0.18 (+2.52%) | 17,592,567 |
| 25 Apr 2024 | CNY | 7.08 | 7.29 | 7.01 | 7.14 | 7.14 | -0.01 (-0.14%) | 14,557,990 |
| 24 Apr 2024 | CNY | 7.4 | 7.68 | 7.08 | 7.15 | 7.15 | +0.1 (+1.42%) | 24,859,656 |
| 23 Apr 2024 | CNY | 6.93 | 7.06 | 6.91 | 7.05 | 7.05 | +0.11 (+1.59%) | 12,724,201 |
| 22 Apr 2024 | CNY | 6.82 | 7.03 | 6.7 | 6.94 | 6.94 | -0.02 (-0.29%) | 11,838,149 |
| 19 Apr 2024 | CNY | 7.08 | 7.14 | 6.84 | 6.96 | 6.96 | -0.08 (-1.14%) | 17,122,809 |
| 18 Apr 2024 | CNY | 7.18 | 7.24 | 7.02 | 7.04 | 7.04 | -0.15 (-2.09%) | 14,573,123 |
| 17 Apr 2024 | CNY | 6.76 | 7.2 | 6.76 | 7.19 | 7.19 | +0.56 (+8.45%) | 17,922,123 |
| 16 Apr 2024 | CNY | 7.17 | 7.17 | 6.61 | 6.63 | 6.63 | -0.55 (-7.66%) | 22,153,630 |
| 15 Apr 2024 | CNY | 7.4 | 7.53 | 7.06 | 7.18 | 7.18 | -0.13 (-1.78%) | 18,183,334 |
| 12 Apr 2024 | CNY | 7.47 | 7.55 | 7.28 | 7.31 | 7.31 | -0.13 (-1.75%) | 14,434,544 |
| 11 Apr 2024 | CNY | 7.54 | 7.7 | 7.4 | 7.44 | 7.44 | -0.15 (-1.98%) | 13,035,869 |
| 10 Apr 2024 | CNY | 7.95 | 7.96 | 7.5 | 7.59 | 7.59 | -0.36 (-4.53%) | 17,149,150 |
| 9 Apr 2024 | CNY | 7.71 | 8 | 7.71 | 7.95 | 7.95 | +0.09 (+1.15%) | 14,527,757 |
| 8 Apr 2024 | CNY | 8.07 | 8.17 | 7.85 | 7.86 | 7.86 | -0.31 (-3.79%) | 20,960,260 |
| 3 Apr 2024 | CNY | 8.37 | 8.53 | 8.03 | 8.17 | 8.17 | -0.03 (-0.37%) | 25,613,950 |
| 2 Apr 2024 | CNY | 8.3 | 8.37 | 8.1 | 8.2 | 8.2 | -0.07 (-0.85%) | 18,015,025 |
| 1 Apr 2024 | CNY | 8 | 8.28 | 8 | 8.27 | 8.27 | +0.27 (+3.38%) | 16,472,017 |
| 29 Mar 2024 | CNY | 8.03 | 8.08 | 7.84 | 8 | 8 | 0.0 (0.0%) | 9,125,087 |
