| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | CNY | 6.57 | 6.57 | 6.33 | 6.39 | 6.39 | -0.07 (-1.08%) | 10,385,836 |
| 20 Sep 2024 | CNY | 6.57 | 6.65 | 6.42 | 6.46 | 6.46 | -0.15 (-2.27%) | 14,819,488 |
| 19 Sep 2024 | CNY | 6.5 | 6.69 | 6.47 | 6.61 | 6.61 | +0.01 (+0.15%) | 22,713,124 |
| 18 Sep 2024 | CNY | 6.38 | 6.78 | 6.32 | 6.6 | 6.6 | +0.42 (+6.80%) | 36,029,640 |
| 13 Sep 2024 | CNY | 6.3 | 6.35 | 6.16 | 6.18 | 6.18 | -0.14 (-2.22%) | 6,957,494 |
| 12 Sep 2024 | CNY | 6.4 | 6.49 | 6.32 | 6.32 | 6.32 | -0.09 (-1.40%) | 6,790,838 |
| 11 Sep 2024 | CNY | 6.37 | 6.47 | 6.34 | 6.41 | 6.41 | -0.04 (-0.62%) | 6,537,912 |
| 10 Sep 2024 | CNY | 6.31 | 6.48 | 6.24 | 6.45 | 6.45 | +0.11 (+1.74%) | 12,251,928 |
| 9 Sep 2024 | CNY | 6.67 | 6.82 | 6.29 | 6.34 | 6.34 | -0.12 (-1.86%) | 17,394,712 |
| 6 Sep 2024 | CNY | 6.53 | 6.62 | 6.4 | 6.46 | 6.46 | -0.08 (-1.22%) | 13,484,617 |
| 5 Sep 2024 | CNY | 6.51 | 6.58 | 6.47 | 6.54 | 6.54 | +0.03 (+0.46%) | 8,021,262 |
| 4 Sep 2024 | CNY | 6.37 | 6.64 | 6.34 | 6.51 | 6.51 | +0.09 (+1.40%) | 14,433,774 |
| 3 Sep 2024 | CNY | 6.4 | 6.49 | 6.34 | 6.42 | 6.42 | +0.07 (+1.10%) | 7,537,722 |
| 2 Sep 2024 | CNY | 6.56 | 6.61 | 6.34 | 6.35 | 6.35 | -0.16 (-2.46%) | 11,040,474 |
| 30 Aug 2024 | CNY | 6.22 | 6.64 | 6.22 | 6.51 | 6.51 | +0.31 (+5%) | 21,266,437 |
| 29 Aug 2024 | CNY | 6.03 | 6.23 | 6.01 | 6.2 | 6.2 | +0.13 (+2.14%) | 7,186,948 |
| 28 Aug 2024 | CNY | 6.03 | 6.11 | 5.96 | 6.07 | 6.07 | +0.04 (+0.66%) | 6,248,972 |
| 27 Aug 2024 | CNY | 6.13 | 6.18 | 6.02 | 6.03 | 6.03 | -0.18 (-2.90%) | 7,827,928 |
| 26 Aug 2024 | CNY | 6.17 | 6.29 | 6.17 | 6.21 | 6.21 | +0.03 (+0.49%) | 5,374,491 |
| 23 Aug 2024 | CNY | 6.19 | 6.23 | 6.12 | 6.18 | 6.18 | -0.01 (-0.16%) | 6,116,581 |
| 22 Aug 2024 | CNY | 6.38 | 6.41 | 6.19 | 6.19 | 6.19 | -0.14 (-2.21%) | 8,731,756 |
| 21 Aug 2024 | CNY | 6.46 | 6.52 | 6.31 | 6.33 | 6.33 | -0.14 (-2.16%) | 7,148,344 |
| 20 Aug 2024 | CNY | 6.69 | 6.71 | 6.44 | 6.47 | 6.47 | -0.23 (-3.43%) | 8,828,076 |
| 19 Aug 2024 | CNY | 6.65 | 6.76 | 6.62 | 6.7 | 6.7 | +0.02 (+0.30%) | 5,933,048 |
| 16 Aug 2024 | CNY | 6.72 | 6.8 | 6.68 | 6.68 | 6.68 | -0.03 (-0.45%) | 6,928,017 |
| 15 Aug 2024 | CNY | 6.63 | 6.8 | 6.57 | 6.71 | 6.71 | +0.1 (+1.51%) | 9,412,903 |
| 14 Aug 2024 | CNY | 6.67 | 6.69 | 6.6 | 6.61 | 6.61 | -0.05 (-0.75%) | 4,573,449 |
| 13 Aug 2024 | CNY | 6.62 | 6.66 | 6.54 | 6.66 | 6.66 | +0.07 (+1.06%) | 6,144,070 |
| 12 Aug 2024 | CNY | 6.8 | 6.82 | 6.5 | 6.59 | 6.59 | -0.22 (-3.23%) | 12,114,795 |
| 9 Aug 2024 | CNY | 6.95 | 7 | 6.81 | 6.81 | 6.81 | -0.05 (-0.73%) | 8,401,754 |
