Suzhou Crystal Clear Chemical Recent Share Price (SHE:300655)

SHE:300655 - Crystal Clear Electronic Material Co Ltd Suzhou Crystal Clear Chemical
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	CNY	25.56	28.34	24.95	27.75	27.75	+1.88 (+7.27%)	36,503,891
31 May 2021	CNY	25.49	26.8	25	25.87	25.87	+0.96 (+3.85%)	33,968,577
28 May 2021	CNY	25.01	25.47	23.74	24.91	24.91	+0.09 (+0.36%)	39,634,405
27 May 2021	CNY	21.2	24.82	21.2	24.82	24.82	+4.14 (+20.02%)	45,855,675
26 May 2021	CNY	20.9	21.02	20.52	20.68	20.68	-0.3 (-1.43%)	7,879,523
25 May 2021	CNY	20.7	21.32	20.3	20.98	20.98	+0.17 (+0.82%)	11,544,049
24 May 2021	CNY	20.35	20.93	20.07	20.81	20.81	+0.32 (+1.56%)	8,178,011
21 May 2021	CNY	20.81	21.15	20.35	20.49	20.49	-0.42 (-2.01%)	8,964,121
20 May 2021	CNY	21.52	21.58	20.8	20.91	20.91	-0.75 (-3.46%)	11,426,420
19 May 2021	CNY	20.68	21.79	20.55	21.66	21.66	+0.78 (+3.74%)	15,119,793
18 May 2021	CNY	20.8	21.15	20.71	20.88	20.88	-0.22 (-1.04%)	7,798,688
17 May 2021	CNY	20.7	21.61	20.7	21.1	21.1	-0.01 (-0.05%)	13,921,457
14 May 2021	CNY	20.9	21.33	20.5	21.11	21.11	+0.21 (+1.00%)	13,774,079
13 May 2021	CNY	20.45	21.65	20.3	20.9	20.9	+0.62 (+3.06%)	21,287,745
12 May 2021	CNY	18.32	20.5	18.31	20.28	20.28	+1.94 (+10.58%)	18,376,725
11 May 2021	CNY	18.4	18.77	18.15	18.34	18.34	-0.23 (-1.24%)	6,177,370
10 May 2021	CNY	18.68	18.87	18.34	18.57	18.57	-0.34 (-1.80%)	6,599,890
7 May 2021	CNY	20	20.28	18.8	18.91	18.91	-1.24 (-6.15%)	9,500,295
7 May 2021	1-for-1 split
6 May 2021	CNY	20.3222	20.5222	19.8389	20.15	20.15	-0.417 (-2.03%)	9,893,300
30 Apr 2021	CNY	20.4889	20.8333	20.2611	20.5667	20.5667	+0.078 (+0.38%)	10,587,126
29 Apr 2021	CNY	20.1389	21.4944	20.0611	20.4889	20.4889	+0.506 (+2.53%)	15,227,910
28 Apr 2021	CNY	19.8111	20.0556	19.5056	19.9833	19.9833	+0.311 (+1.58%)	7,630,362
27 Apr 2021	CNY	20.0056	20.1	19.3389	19.6722	19.6722	-0.272 (-1.36%)	8,672,648
26 Apr 2021	CNY	20.2222	20.5056	19.4889	19.9444	19.9444	-0.15 (-0.75%)	14,190,314
23 Apr 2021	CNY	19.4722	20.1833	19.3944	20.0944	20.0944	+0.544 (+2.78%)	12,133,074
22 Apr 2021	CNY	19.1667	19.7778	18.9722	19.55	19.55	+0.478 (+2.51%)	11,048,113
21 Apr 2021	CNY	18.8222	19.3167	18.7	19.0722	19.0722	+0.278 (+1.48%)	7,352,623
20 Apr 2021	CNY	19.0556	19.0556	18.75	18.7944	18.7944	-0.239 (-1.26%)	5,633,829
19 Apr 2021	CNY	18.5556	19.1667	18.4444	19.0333	19.0333	+0.517 (+2.79%)	8,767,017
16 Apr 2021	CNY	18.3389	18.6	18.2222	18.5167	18.5167	+0.206 (+1.12%)	4,486,791