| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 16.9444 | 17.0889 | 16.1833 | 16.2944 | 16.2944 | -0.539 (-3.20%) | 8,665,493 |
| 12 Jan 2021 | CNY | 17.0167 | 17.4167 | 16.6944 | 16.8333 | 16.8333 | -0.389 (-2.26%) | 7,234,673 |
| 11 Jan 2021 | CNY | 17.5444 | 17.8722 | 17.1111 | 17.2222 | 17.2222 | -0.556 (-3.13%) | 6,528,339 |
| 8 Jan 2021 | CNY | 17.5056 | 17.9556 | 16.8778 | 17.7778 | 17.7778 | +0.139 (+0.79%) | 6,933,069 |
| 7 Jan 2021 | CNY | 18.7778 | 18.8444 | 17.5333 | 17.6389 | 17.6389 | -1.306 (-6.89%) | 12,209,562 |
| 6 Jan 2021 | CNY | 19.9444 | 19.9444 | 18.8944 | 18.9444 | 18.9444 | -0.889 (-4.48%) | 8,750,565 |
| 5 Jan 2021 | CNY | 19.1667 | 19.9333 | 19.0833 | 19.8333 | 19.8333 | +0.5 (+2.59%) | 11,910,801 |
| 4 Jan 2021 | CNY | 19.1611 | 19.3333 | 18.8333 | 19.3333 | 19.3333 | +0.355 (+1.87%) | 8,855,843 |
| 31 Dec 2020 | CNY | 18.6111 | 19.1722 | 18.5222 | 18.9778 | 18.9778 | +0.406 (+2.18%) | 5,655,805 |
| 30 Dec 2020 | CNY | 18.5444 | 18.8167 | 18.35 | 18.5722 | 18.5722 | -0.128 (-0.68%) | 4,578,008 |
| 29 Dec 2020 | CNY | 18.5167 | 19.0778 | 18.3333 | 18.7 | 18.7 | +0.183 (+0.99%) | 5,262,040 |
| 28 Dec 2020 | CNY | 18.9444 | 19.3833 | 18.5 | 18.5167 | 18.5167 | -0.7 (-3.64%) | 6,489,844 |
| 25 Dec 2020 | CNY | 18.8778 | 19.5389 | 18.6278 | 19.2167 | 19.2167 | +0.728 (+3.94%) | 10,133,352 |
| 24 Dec 2020 | CNY | 18.8222 | 19.0333 | 18.4667 | 18.4889 | 18.4889 | -0.333 (-1.77%) | 4,978,632 |
| 23 Dec 2020 | CNY | 18.5 | 18.9167 | 18.2278 | 18.8222 | 18.8222 | +0.378 (+2.05%) | 7,413,258 |
| 22 Dec 2020 | CNY | 19.2167 | 19.3278 | 18.4444 | 18.4444 | 18.4444 | -0.956 (-4.93%) | 8,569,366 |
| 21 Dec 2020 | CNY | 18 | 19.7222 | 18 | 19.4 | 19.4 | +0.272 (+1.42%) | 12,138,255 |
| 18 Dec 2020 | CNY | 19.5722 | 20 | 18.9167 | 19.1278 | 19.1278 | +0.461 (+2.47%) | 12,373,907 |
| 17 Dec 2020 | CNY | 18.1778 | 18.7389 | 17.8056 | 18.6667 | 18.6667 | +0.095 (+0.51%) | 6,749,463 |
| 16 Dec 2020 | CNY | 18.7667 | 19.0111 | 18.5611 | 18.5722 | 18.5722 | -0.061 (-0.33%) | 4,621,323 |
| 15 Dec 2020 | CNY | 18.9944 | 19.1333 | 18.6111 | 18.6333 | 18.6333 | -0.422 (-2.22%) | 4,731,118 |
| 14 Dec 2020 | CNY | 18.7944 | 19.1278 | 18.7333 | 19.0556 | 19.0556 | +0.144 (+0.76%) | 4,203,658 |
| 11 Dec 2020 | CNY | 18.9667 | 18.9944 | 18.4444 | 18.9111 | 18.9111 | -0.028 (-0.15%) | 6,651,552 |
| 10 Dec 2020 | CNY | 18.9889 | 19.2722 | 18.9 | 18.9389 | 18.9389 | -0.167 (-0.87%) | 5,929,668 |
| 9 Dec 2020 | CNY | 20.0056 | 20.0778 | 19.0556 | 19.1056 | 19.1056 | -0.694 (-3.51%) | 8,913,790 |
| 8 Dec 2020 | CNY | 20.0778 | 20.2056 | 19.7778 | 19.8 | 19.8 | -0.256 (-1.27%) | 5,985,900 |
| 7 Dec 2020 | CNY | 20.1056 | 20.5 | 19.9167 | 20.0556 | 20.0556 | +0.044 (+0.22%) | 8,312,558 |
| 4 Dec 2020 | CNY | 20.2111 | 20.2444 | 19.5611 | 20.0111 | 20.0111 | -0.467 (-2.28%) | 12,630,457 |
| 3 Dec 2020 | CNY | 20.6389 | 20.8389 | 20.3778 | 20.4778 | 20.4778 | -0.494 (-2.36%) | 6,569,253 |
| 2 Dec 2020 | CNY | 20.5722 | 21.1444 | 20.5722 | 20.9722 | 20.9722 | +0.278 (+1.34%) | 8,149,743 |
