| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 21.2278 | 21.4611 | 20.9333 | 20.95 | 20.95 | -0.389 (-1.82%) | 7,572,780 |
| 28 Aug 2020 | CNY | 20.6222 | 21.7667 | 20.6222 | 21.3389 | 21.3389 | +0.506 (+2.43%) | 11,035,087 |
| 27 Aug 2020 | CNY | 20.1944 | 21.1111 | 19.8389 | 20.8333 | 20.8333 | +0.667 (+3.31%) | 7,555,516 |
| 26 Aug 2020 | CNY | 21.1667 | 21.1722 | 20.0389 | 20.1667 | 20.1667 | -0.989 (-4.67%) | 7,422,433 |
| 25 Aug 2020 | CNY | 21.1167 | 21.2778 | 20.9278 | 21.1556 | 21.1556 | +0.044 (+0.21%) | 6,109,259 |
| 24 Aug 2020 | CNY | 20.3667 | 21.6111 | 20.2056 | 21.1111 | 21.1111 | +0.644 (+3.15%) | 10,092,720 |
| 21 Aug 2020 | CNY | 20.5278 | 20.6556 | 20.2944 | 20.4667 | 20.4667 | +0.283 (+1.40%) | 4,987,094 |
| 20 Aug 2020 | CNY | 20.1111 | 20.4222 | 19.6833 | 20.1833 | 20.1833 | -0.095 (-0.47%) | 4,179,997 |
| 19 Aug 2020 | CNY | 21.0556 | 21.0556 | 20.2389 | 20.2778 | 20.2778 | -0.811 (-3.85%) | 7,329,079 |
| 18 Aug 2020 | CNY | 21.25 | 21.3056 | 20.9333 | 21.0889 | 21.0889 | -0.133 (-0.63%) | 5,256,964 |
| 17 Aug 2020 | CNY | 20.75 | 21.2556 | 20.6222 | 21.2222 | 21.2222 | +0.489 (+2.36%) | 6,770,849 |
| 14 Aug 2020 | CNY | 20.6278 | 20.8278 | 20.3611 | 20.7333 | 20.7333 | +0.111 (+0.54%) | 5,005,378 |
| 13 Aug 2020 | CNY | 21.0111 | 21.1111 | 20.5556 | 20.6222 | 20.6222 | -0.283 (-1.36%) | 4,474,260 |
| 12 Aug 2020 | CNY | 21.0556 | 21.0889 | 20.3333 | 20.9056 | 20.9056 | -0.1 (-0.48%) | 6,430,937 |
| 11 Aug 2020 | CNY | 21.3611 | 21.5556 | 21 | 21.0056 | 21.0056 | -0.4 (-1.87%) | 6,181,365 |
| 10 Aug 2020 | CNY | 21.2167 | 21.6611 | 21.0611 | 21.4056 | 21.4056 | +0.089 (+0.42%) | 6,836,851 |
| 7 Aug 2020 | CNY | 22.1444 | 22.1444 | 21 | 21.3167 | 21.3167 | -0.861 (-3.88%) | 9,801,930 |
| 6 Aug 2020 | CNY | 22.0333 | 22.7722 | 21.6722 | 22.1778 | 22.1778 | -0.322 (-1.43%) | 10,591,918 |
| 5 Aug 2020 | CNY | 23.8333 | 24.1389 | 22.5 | 22.5 | 22.5 | -0.083 (-0.37%) | 18,765,257 |
| 4 Aug 2020 | CNY | 22.5 | 22.7056 | 21.5889 | 22.5833 | 22.5833 | +0.428 (+1.93%) | 14,413,654 |
| 3 Aug 2020 | CNY | 21.2222 | 22.2722 | 21.2222 | 22.1556 | 22.1556 | +1.211 (+5.78%) | 16,395,570 |
| 31 Jul 2020 | CNY | 20.5389 | 20.9944 | 20.2889 | 20.9444 | 20.9444 | +0.339 (+1.64%) | 11,621,620 |
| 30 Jul 2020 | CNY | 21.3389 | 21.5111 | 20.5167 | 20.6056 | 20.6056 | -0.733 (-3.44%) | 10,759,024 |
| 29 Jul 2020 | CNY | 20.4444 | 21.3722 | 20.3778 | 21.3389 | 21.3389 | +0.683 (+3.31%) | 9,141,355 |
| 28 Jul 2020 | CNY | 20.8333 | 20.9722 | 20.3333 | 20.6556 | 20.6556 | +0.25 (+1.23%) | 7,122,625 |
| 27 Jul 2020 | CNY | 20.7667 | 21 | 20.2778 | 20.4056 | 20.4056 | -0.211 (-1.02%) | 9,157,860 |
| 24 Jul 2020 | CNY | 21.8 | 22.2556 | 20.3333 | 20.6167 | 20.6167 | -1.317 (-6.00%) | 15,033,886 |
| 23 Jul 2020 | CNY | 22.3833 | 22.9278 | 21.3889 | 21.9333 | 21.9333 | -0.745 (-3.28%) | 12,773,028 |
| 22 Jul 2020 | CNY | 22.35 | 23.0778 | 22.1 | 22.6778 | 22.6778 | +0.333 (+1.49%) | 11,960,031 |
| 21 Jul 2020 | CNY | 22.5111 | 22.9389 | 22.2722 | 22.3444 | 22.3444 | -0.294 (-1.30%) | 10,541,871 |
