| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 59.88 | 63.02 | 59.4 | 61.48 | 61.48 | +1.9 (+3.19%) | 3,146,250 |
| 11 Apr 2024 | CNY | 59.87 | 60.98 | 59.45 | 59.58 | 59.58 | -0.45 (-0.75%) | 2,041,800 |
| 10 Apr 2024 | CNY | 61.69 | 61.73 | 59.6 | 60.03 | 60.03 | -1.82 (-2.94%) | 2,247,690 |
| 9 Apr 2024 | CNY | 60.47 | 61.97 | 60.13 | 61.85 | 61.85 | +1.1 (+1.81%) | 1,971,130 |
| 8 Apr 2024 | CNY | 64.39 | 64.39 | 60.32 | 60.75 | 60.75 | -2.15 (-3.42%) | 3,382,880 |
| 3 Apr 2024 | CNY | 63.53 | 64.97 | 62.72 | 62.9 | 62.9 | -0.91 (-1.43%) | 2,771,120 |
| 2 Apr 2024 | CNY | 65.26 | 65.3 | 63.7 | 63.81 | 63.81 | -1.49 (-2.28%) | 2,070,650 |
| 1 Apr 2024 | CNY | 65.28 | 65.79 | 62.8 | 65.3 | 65.3 | +0.28 (+0.43%) | 4,141,950 |
| 29 Mar 2024 | CNY | 64.37 | 65.2 | 63.37 | 65.02 | 65.02 | +0.66 (+1.03%) | 1,591,810 |
| 28 Mar 2024 | CNY | 64.17 | 65.98 | 63.62 | 64.36 | 64.36 | +0.24 (+0.37%) | 2,237,190 |
| 27 Mar 2024 | CNY | 65.79 | 66.87 | 64.12 | 64.12 | 64.12 | -1.78 (-2.70%) | 1,949,090 |
| 26 Mar 2024 | CNY | 66.15 | 67.1 | 64.78 | 65.9 | 65.9 | -0.35 (-0.53%) | 2,785,950 |
| 25 Mar 2024 | CNY | 68.5 | 68.5 | 66.25 | 66.25 | 66.25 | -2.36 (-3.44%) | 2,067,270 |
| 22 Mar 2024 | CNY | 70.5 | 71.01 | 68.5 | 68.61 | 68.61 | -1.58 (-2.25%) | 2,410,820 |
| 21 Mar 2024 | CNY | 71.3 | 72.9 | 70 | 70.19 | 70.19 | -0.95 (-1.34%) | 1,778,760 |
| 20 Mar 2024 | CNY | 72.67 | 73.18 | 70.58 | 71.14 | 71.14 | -1.61 (-2.21%) | 2,136,290 |
| 19 Mar 2024 | CNY | 72.28 | 73.73 | 71.82 | 72.75 | 72.75 | +0.44 (+0.61%) | 2,046,170 |
| 18 Mar 2024 | CNY | 71.47 | 72.4 | 71.11 | 72.31 | 72.31 | +0.66 (+0.92%) | 2,264,470 |
| 15 Mar 2024 | CNY | 70.73 | 71.65 | 68.9 | 71.65 | 71.65 | +1.15 (+1.63%) | 2,862,120 |
| 14 Mar 2024 | CNY | 72 | 72.85 | 70.07 | 70.5 | 70.5 | -1.79 (-2.48%) | 2,918,560 |
| 13 Mar 2024 | CNY | 73.42 | 74.92 | 72.19 | 72.29 | 72.29 | -1.11 (-1.51%) | 2,705,630 |
| 12 Mar 2024 | CNY | 72.48 | 74.28 | 71.81 | 73.4 | 73.4 | +1.09 (+1.51%) | 3,563,280 |
| 11 Mar 2024 | CNY | 71.41 | 72.56 | 69.66 | 72.31 | 72.31 | +0.32 (+0.44%) | 3,219,330 |
| 8 Mar 2024 | CNY | 70.36 | 72.5 | 70.11 | 71.99 | 71.99 | +1.99 (+2.84%) | 2,765,590 |
| 7 Mar 2024 | CNY | 71.49 | 72.5 | 69.85 | 70 | 70 | -1.28 (-1.80%) | 2,501,770 |
| 6 Mar 2024 | CNY | 71.9 | 71.93 | 69.38 | 71.28 | 71.28 | -0.59 (-0.82%) | 2,528,090 |
| 5 Mar 2024 | CNY | 71.06 | 72.9 | 70.91 | 71.87 | 71.87 | -0.04 (-0.06%) | 3,532,080 |
| 4 Mar 2024 | CNY | 73.17 | 73.98 | 71.42 | 71.91 | 71.91 | -1.04 (-1.43%) | 3,251,500 |
| 1 Mar 2024 | CNY | 70.7 | 73.12 | 70.2 | 72.95 | 72.95 | +2.21 (+3.12%) | 3,792,990 |
| 29 Feb 2024 | CNY | 66.5 | 70.77 | 66.5 | 70.74 | 70.74 | +3.18 (+4.71%) | 3,819,520 |
