Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | CNY | 15.0296 | 15.0296 | 15.0296 | 15.0296 | 15.0296 | +1.367 (+10.01%) | 22,434 |
8 Jun 2017 | CNY | 13.6621 | 13.6621 | 13.6621 | 13.6621 | 13.6621 | +1.241 (+9.99%) | 18,632 |
7 Jun 2017 | CNY | 12.4208 | 12.4208 | 12.4208 | 12.4208 | 12.4208 | +1.128 (+9.99%) | 5,323 |
6 Jun 2017 | CNY | 10.3511 | 11.2926 | 10.3511 | 11.2926 | 11.2926 | 0.0 (0.0%) | 25,476 |