Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 6.32 | 6.4 | 6.09 | 6.19 | 6.19 | -0.13 (-2.06%) | 8,253,000 |
29 Apr 2024 | CNY | 6.07 | 6.32 | 6.03 | 6.32 | 6.32 | +0.24 (+3.95%) | 8,989,317 |
26 Apr 2024 | CNY | 6.13 | 6.2 | 6 | 6.08 | 6.08 | -0.07 (-1.14%) | 10,857,164 |
25 Apr 2024 | CNY | 6.13 | 6.3 | 6.03 | 6.15 | 6.15 | -0.35 (-5.38%) | 14,435,194 |
24 Apr 2024 | CNY | 6.33 | 6.53 | 6.27 | 6.5 | 6.5 | +0.23 (+3.67%) | 5,661,400 |
23 Apr 2024 | CNY | 6.11 | 6.42 | 6.05 | 6.27 | 6.27 | +0.21 (+3.47%) | 6,964,000 |
22 Apr 2024 | CNY | 6.06 | 6.31 | 5.92 | 6.06 | 6.06 | -0.08 (-1.30%) | 6,100,200 |
19 Apr 2024 | CNY | 6.24 | 6.32 | 6.04 | 6.14 | 6.14 | -0.09 (-1.44%) | 5,039,370 |
18 Apr 2024 | CNY | 6.34 | 6.4 | 6.01 | 6.23 | 6.23 | -0.16 (-2.50%) | 8,911,364 |
17 Apr 2024 | CNY | 5.8 | 6.39 | 5.71 | 6.39 | 6.39 | +0.84 (+15.14%) | 10,735,288 |
16 Apr 2024 | CNY | 6.5 | 6.5 | 5.5 | 5.55 | 5.55 | -1.01 (-15.40%) | 13,495,821 |
15 Apr 2024 | CNY | 7 | 7.09 | 6.37 | 6.56 | 6.56 | -0.44 (-6.29%) | 10,857,304 |
12 Apr 2024 | CNY | 7.03 | 7.24 | 6.98 | 7 | 7 | -0.08 (-1.13%) | 4,636,240 |
11 Apr 2024 | CNY | 7.06 | 7.19 | 6.97 | 7.08 | 7.08 | -0.02 (-0.28%) | 4,664,260 |
10 Apr 2024 | CNY | 7.31 | 7.4 | 6.97 | 7.1 | 7.1 | -0.04 (-0.56%) | 8,650,300 |
9 Apr 2024 | CNY | 7.01 | 7.16 | 6.95 | 7.14 | 7.14 | +0.17 (+2.44%) | 7,266,794 |
8 Apr 2024 | CNY | 7.21 | 7.24 | 6.87 | 6.97 | 6.97 | -0.24 (-3.33%) | 6,134,906 |
3 Apr 2024 | CNY | 7.19 | 7.29 | 7.01 | 7.21 | 7.21 | +0.04 (+0.56%) | 6,463,900 |
2 Apr 2024 | CNY | 7.17 | 7.3 | 7.12 | 7.17 | 7.17 | +0.03 (+0.42%) | 5,747,412 |
1 Apr 2024 | CNY | 6.96 | 7.14 | 6.93 | 7.14 | 7.14 | +0.21 (+3.03%) | 5,196,680 |
29 Mar 2024 | CNY | 6.76 | 6.93 | 6.76 | 6.93 | 6.93 | +0.18 (+2.67%) | 2,228,700 |
28 Mar 2024 | CNY | 6.57 | 6.81 | 6.57 | 6.75 | 6.75 | +0.21 (+3.21%) | 4,647,020 |
27 Mar 2024 | CNY | 6.67 | 6.8 | 6.54 | 6.54 | 6.54 | -0.21 (-3.11%) | 4,952,640 |
26 Mar 2024 | CNY | 6.77 | 6.87 | 6.56 | 6.75 | 6.75 | -0.04 (-0.59%) | 5,951,000 |
25 Mar 2024 | CNY | 6.95 | 7.04 | 6.77 | 6.79 | 6.79 | -0.19 (-2.72%) | 5,235,760 |
22 Mar 2024 | CNY | 7.08 | 7.23 | 6.92 | 6.98 | 6.98 | -0.14 (-1.97%) | 5,763,900 |
21 Mar 2024 | CNY | 7.16 | 7.21 | 6.93 | 7.12 | 7.12 | -0.06 (-0.84%) | 7,111,075 |
20 Mar 2024 | CNY | 6.9 | 7.28 | 6.88 | 7.18 | 7.18 | +0.31 (+4.51%) | 7,221,471 |
19 Mar 2024 | CNY | 6.83 | 6.97 | 6.76 | 6.87 | 6.87 | +0.02 (+0.29%) | 5,268,212 |
18 Mar 2024 | CNY | 6.74 | 6.88 | 6.67 | 6.85 | 6.85 | +0.15 (+2.24%) | 5,727,378 |