Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 11.99 | 12.28 | 11.9 | 12.12 | 12.12 | +0.14 (+1.17%) | 2,702,600 |
11 Apr 2024 | CNY | 11.9 | 12.26 | 11.74 | 11.98 | 11.98 | +0.02 (+0.17%) | 2,371,940 |
10 Apr 2024 | CNY | 12.2 | 12.64 | 11.87 | 11.96 | 11.96 | -0.21 (-1.73%) | 4,149,140 |
9 Apr 2024 | CNY | 11.57 | 12.19 | 11.54 | 12.17 | 12.17 | +0.5 (+4.28%) | 2,821,400 |
8 Apr 2024 | CNY | 11.9 | 11.91 | 11.65 | 11.67 | 11.67 | -0.23 (-1.93%) | 2,033,150 |
3 Apr 2024 | CNY | 11.84 | 11.95 | 11.54 | 11.9 | 11.9 | +0.07 (+0.59%) | 2,927,680 |
2 Apr 2024 | CNY | 11.48 | 11.85 | 11.48 | 11.83 | 11.83 | +0.35 (+3.05%) | 3,293,480 |
1 Apr 2024 | CNY | 11.44 | 11.6 | 11.24 | 11.48 | 11.48 | +0.16 (+1.41%) | 2,750,700 |
29 Mar 2024 | CNY | 11.02 | 11.32 | 11.01 | 11.32 | 11.32 | +0.3 (+2.72%) | 2,473,840 |
28 Mar 2024 | CNY | 11 | 11.27 | 10.82 | 11.02 | 11.02 | -0.03 (-0.27%) | 2,687,020 |
27 Mar 2024 | CNY | 10.9 | 11.32 | 10.9 | 11.05 | 11.05 | -0.02 (-0.18%) | 2,261,900 |
26 Mar 2024 | CNY | 11.13 | 11.39 | 10.89 | 11.07 | 11.07 | -0.03 (-0.27%) | 2,179,500 |
25 Mar 2024 | CNY | 11.6 | 11.67 | 11.06 | 11.1 | 11.1 | -0.56 (-4.80%) | 2,206,670 |
22 Mar 2024 | CNY | 11.82 | 11.93 | 11.42 | 11.66 | 11.66 | -0.15 (-1.27%) | 1,950,700 |
21 Mar 2024 | CNY | 11.79 | 11.95 | 11.63 | 11.81 | 11.81 | +0.01 (+0.08%) | 1,909,340 |
20 Mar 2024 | CNY | 11.47 | 11.87 | 11.43 | 11.8 | 11.8 | +0.32 (+2.79%) | 2,995,340 |
19 Mar 2024 | CNY | 11.36 | 11.66 | 11.36 | 11.48 | 11.48 | +0.12 (+1.06%) | 2,577,900 |
18 Mar 2024 | CNY | 11.1 | 11.4 | 10.95 | 11.36 | 11.36 | +0.32 (+2.90%) | 3,297,140 |
15 Mar 2024 | CNY | 11.02 | 11.08 | 10.9 | 11.04 | 11.04 | +0.02 (+0.18%) | 1,878,700 |
14 Mar 2024 | CNY | 11.15 | 11.3 | 10.87 | 11.02 | 11.02 | -0.11 (-0.99%) | 2,243,870 |
13 Mar 2024 | CNY | 11.02 | 11.3 | 11 | 11.13 | 11.13 | +0.02 (+0.18%) | 2,164,450 |
12 Mar 2024 | CNY | 10.92 | 11.11 | 10.84 | 11.11 | 11.11 | +0.19 (+1.74%) | 2,147,760 |
11 Mar 2024 | CNY | 10.69 | 10.93 | 10.65 | 10.92 | 10.92 | +0.23 (+2.15%) | 1,554,200 |
8 Mar 2024 | CNY | 10.59 | 10.88 | 10.49 | 10.69 | 10.69 | +0.1 (+0.94%) | 1,058,600 |
7 Mar 2024 | CNY | 10.69 | 10.98 | 10.59 | 10.59 | 10.59 | -0.06 (-0.56%) | 2,377,350 |
6 Mar 2024 | CNY | 10.76 | 10.8 | 10.52 | 10.65 | 10.65 | -0.12 (-1.11%) | 1,830,400 |
5 Mar 2024 | CNY | 10.95 | 10.95 | 10.71 | 10.77 | 10.77 | -0.14 (-1.28%) | 1,436,500 |
4 Mar 2024 | CNY | 10.95 | 11.05 | 10.68 | 10.91 | 10.91 | -0.04 (-0.37%) | 2,136,100 |
1 Mar 2024 | CNY | 11.06 | 11.19 | 10.76 | 10.95 | 10.95 | -0.13 (-1.17%) | 2,919,470 |
29 Feb 2024 | CNY | 10.89 | 11.2 | 10.8 | 11.08 | 11.08 | +0.07 (+0.64%) | 2,766,850 |