| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | CNY | 14.7778 | 15 | 14.3407 | 14.4074 | 14.4074 | -0.396 (-2.68%) | 6,533,897 |
| 25 Jul 2017 | CNY | 15.0926 | 15.0926 | 14.7074 | 14.8037 | 14.8037 | -0.215 (-1.43%) | 5,157,928 |
| 24 Jul 2017 | CNY | 14.5741 | 15.2444 | 14.5741 | 15.0185 | 15.0185 | +0.215 (+1.45%) | 7,902,019 |
| 21 Jul 2017 | CNY | 14.8148 | 15.0667 | 14.6259 | 14.8037 | 14.8037 | -0.27 (-1.79%) | 8,788,543 |
| 20 Jul 2017 | CNY | 15.463 | 16.037 | 14.9259 | 15.0741 | 15.0741 | -0.611 (-3.90%) | 14,774,589 |
| 19 Jul 2017 | CNY | 16.5778 | 16.7037 | 15.3741 | 15.6852 | 15.6852 | -0.833 (-5.04%) | 16,183,800 |
| 18 Jul 2017 | CNY | 16.6667 | 17.2593 | 16.4444 | 16.5185 | 16.5185 | -0.926 (-5.31%) | 19,553,292 |
| 17 Jul 2017 | CNY | 17.4444 | 17.4444 | 16.3074 | 17.4444 | 17.4444 | +1.585 (+9.99%) | 22,033,088 |
| 14 Jul 2017 | CNY | 15.8593 | 15.8593 | 15.8593 | 15.8593 | 15.8593 | +1.441 (+9.99%) | 51,840 |
| 13 Jul 2017 | CNY | 14.4185 | 14.4185 | 14.4185 | 14.4185 | 14.4185 | +1.311 (+10.00%) | 10,800 |
| 12 Jul 2017 | CNY | 13.1074 | 13.1074 | 13.1074 | 13.1074 | 13.1074 | +1.193 (+10.01%) | 10,260 |
| 11 Jul 2017 | CNY | 10.9222 | 11.9148 | 10.9222 | 11.9148 | 11.9148 | 0.0 (0.0%) | 23,490 |
