| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 18.01 | 18.11 | 17.67 | 17.85 | 17.85 | 0.0 (0.0%) | 3,944,760 |
| 24 Jun 2024 | CNY | 18.28 | 18.3 | 17.81 | 17.85 | 17.85 | -0.51 (-2.78%) | 4,070,340 |
| 21 Jun 2024 | CNY | 18.01 | 18.56 | 17.86 | 18.36 | 18.36 | +0.22 (+1.21%) | 2,511,675 |
| 20 Jun 2024 | CNY | 18.24 | 18.64 | 18.08 | 18.14 | 18.14 | -0.19 (-1.04%) | 3,006,732 |
| 19 Jun 2024 | CNY | 18.92 | 19.06 | 18.31 | 18.33 | 18.33 | -0.59 (-3.12%) | 3,579,600 |
| 18 Jun 2024 | CNY | 18.67 | 19.1 | 18.63 | 18.92 | 18.92 | +0.25 (+1.34%) | 4,560,571 |
| 17 Jun 2024 | CNY | 18.38 | 18.76 | 18.21 | 18.67 | 18.67 | +0.23 (+1.25%) | 3,761,750 |
| 14 Jun 2024 | CNY | 18.54 | 18.7 | 18.25 | 18.44 | 18.44 | -0.17 (-0.91%) | 4,528,630 |
| 13 Jun 2024 | CNY | 18.6 | 18.89 | 18.33 | 18.61 | 18.61 | +0.04 (+0.22%) | 4,608,900 |
| 12 Jun 2024 | CNY | 18.37 | 18.75 | 18.37 | 18.57 | 18.57 | -0.01 (-0.05%) | 3,587,510 |
| 11 Jun 2024 | CNY | 17.96 | 18.62 | 17.79 | 18.58 | 18.58 | +0.53 (+2.94%) | 5,022,624 |
| 7 Jun 2024 | CNY | 18.25 | 18.35 | 17.84 | 18.05 | 18.05 | -0.16 (-0.88%) | 3,820,954 |
| 6 Jun 2024 | CNY | 18.56 | 18.79 | 18.11 | 18.21 | 18.21 | -0.26 (-1.41%) | 4,697,638 |
| 5 Jun 2024 | CNY | 18.56 | 18.85 | 18.45 | 18.47 | 18.47 | -0.09 (-0.48%) | 3,783,452 |
| 4 Jun 2024 | CNY | 18.09 | 18.63 | 18.05 | 18.56 | 18.56 | +0.32 (+1.75%) | 4,617,043 |
| 3 Jun 2024 | CNY | 18.4 | 18.52 | 18.02 | 18.24 | 18.24 | -0.16 (-0.87%) | 5,346,543 |
| 31 May 2024 | CNY | 18.27 | 18.54 | 18.24 | 18.4 | 18.4 | +0.11 (+0.60%) | 4,549,758 |
| 30 May 2024 | CNY | 18.12 | 18.39 | 17.91 | 18.29 | 18.29 | +0.17 (+0.94%) | 6,599,720 |
| 29 May 2024 | CNY | 18.45 | 18.6 | 18.06 | 18.12 | 18.12 | -0.32 (-1.74%) | 6,007,312 |
| 28 May 2024 | CNY | 18.4 | 18.72 | 18.23 | 18.44 | 18.44 | +0.01 (+0.05%) | 5,048,643 |
| 27 May 2024 | CNY | 18.62 | 18.78 | 17.98 | 18.43 | 18.43 | -0.2 (-1.07%) | 8,156,180 |
| 24 May 2024 | CNY | 18.8 | 18.94 | 18.53 | 18.63 | 18.63 | -0.17 (-0.90%) | 4,201,317 |
| 23 May 2024 | CNY | 19.33 | 19.46 | 18.71 | 18.8 | 18.8 | -0.57 (-2.94%) | 5,852,926 |
| 22 May 2024 | CNY | 19.58 | 19.69 | 19.27 | 19.37 | 19.37 | -0.08 (-0.41%) | 4,185,282 |
| 21 May 2024 | CNY | 19.95 | 19.97 | 19.33 | 19.45 | 19.45 | -0.4 (-2.02%) | 4,491,120 |
| 20 May 2024 | CNY | 20.1 | 20.12 | 19.62 | 19.85 | 19.85 | -0.15 (-0.75%) | 5,807,680 |
| 17 May 2024 | CNY | 19.84 | 20.06 | 19.76 | 20 | 20 | +0.19 (+0.96%) | 3,205,840 |
| 16 May 2024 | CNY | 20.6 | 20.69 | 19.71 | 19.81 | 19.81 | -0.73 (-3.55%) | 6,984,279 |
| 15 May 2024 | CNY | 20.9 | 20.95 | 20.35 | 20.54 | 20.54 | -0.28 (-1.34%) | 2,587,323 |
| 14 May 2024 | CNY | 20.65 | 21.2 | 20.6 | 20.82 | 20.82 | +0.17 (+0.82%) | 4,342,932 |
