| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 43.7778 | 43.7778 | 42.3722 | 43.2167 | 43.2167 | -0.222 (-0.51%) | 1,691,931 |
| 20 Nov 2020 | CNY | 44.1389 | 44.6111 | 43.4333 | 43.4389 | 43.4389 | -0.683 (-1.55%) | 1,985,419 |
| 19 Nov 2020 | CNY | 44.7389 | 44.7389 | 43.5556 | 44.1222 | 44.1222 | -0.156 (-0.35%) | 1,768,957 |
| 18 Nov 2020 | CNY | 43.8444 | 44.7778 | 43.5611 | 44.2778 | 44.2778 | +0.25 (+0.57%) | 2,695,878 |
| 17 Nov 2020 | CNY | 43.7611 | 44.4389 | 43.3444 | 44.0278 | 44.0278 | +0.406 (+0.93%) | 2,664,086 |
| 16 Nov 2020 | CNY | 44.4389 | 44.7445 | 43.3333 | 43.6222 | 43.6222 | -0.983 (-2.20%) | 3,355,513 |
| 13 Nov 2020 | CNY | 44.1722 | 45.0556 | 43.8833 | 44.6056 | 44.6056 | +0.211 (+0.48%) | 2,972,741 |
| 12 Nov 2020 | CNY | 44.4389 | 45.4667 | 43.8333 | 44.3944 | 44.3944 | +0.589 (+1.34%) | 3,545,955 |
| 11 Nov 2020 | CNY | 47.2722 | 47.3778 | 43.6278 | 43.8056 | 43.8056 | -2.994 (-6.40%) | 6,118,776 |
| 10 Nov 2020 | CNY | 48.8278 | 48.8889 | 45.95 | 46.8 | 46.8 | -1.422 (-2.95%) | 3,637,350 |
| 9 Nov 2020 | CNY | 48.6111 | 49.8611 | 47.8889 | 48.2222 | 48.2222 | +0.028 (+0.06%) | 3,696,190 |
| 6 Nov 2020 | CNY | 48.1444 | 48.7945 | 46.3889 | 48.1944 | 48.1944 | +0.044 (+0.09%) | 4,011,120 |
| 5 Nov 2020 | CNY | 48.6111 | 49.3778 | 47.95 | 48.15 | 48.15 | +0.222 (+0.46%) | 5,561,661 |
| 4 Nov 2020 | CNY | 47.6222 | 48.8222 | 47.5889 | 47.9278 | 47.9278 | +0.011 (+0.02%) | 3,479,652 |
| 3 Nov 2020 | CNY | 48.1333 | 48.6 | 47.2111 | 47.9167 | 47.9167 | +0.139 (+0.29%) | 3,304,114 |
| 2 Nov 2020 | CNY | 47.5333 | 48.05 | 46.75 | 47.7778 | 47.7778 | +0.828 (+1.76%) | 3,989,937 |
| 30 Oct 2020 | CNY | 47.7111 | 48.1444 | 46.6667 | 46.95 | 46.95 | -0.75 (-1.57%) | 2,882,680 |
| 29 Oct 2020 | CNY | 46.85 | 48.2222 | 46.7333 | 47.7 | 47.7 | +0.589 (+1.25%) | 4,482,072 |
| 28 Oct 2020 | CNY | 46.3889 | 47.4945 | 45.7778 | 47.1111 | 47.1111 | +1.244 (+2.71%) | 3,464,040 |
| 27 Oct 2020 | CNY | 44.3889 | 46.4056 | 44.0056 | 45.8667 | 45.8667 | +1.717 (+3.89%) | 3,738,675 |
| 26 Oct 2020 | CNY | 42.8333 | 44.3667 | 42.1111 | 44.15 | 44.15 | +0.283 (+0.65%) | 5,044,005 |
| 23 Oct 2020 | CNY | 46.9444 | 47.6111 | 42.95 | 43.8667 | 43.8667 | -3.356 (-7.11%) | 4,644,441 |
| 22 Oct 2020 | CNY | 47.9167 | 48.2778 | 46.4556 | 47.2222 | 47.2222 | -0.695 (-1.45%) | 2,637,977 |
| 21 Oct 2020 | CNY | 47.7222 | 48.2056 | 47.1111 | 47.9167 | 47.9167 | +0.561 (+1.18%) | 3,305,021 |
| 20 Oct 2020 | CNY | 47.5389 | 47.6667 | 46.4722 | 47.3556 | 47.3556 | +0.217 (+0.46%) | 1,988,789 |
| 19 Oct 2020 | CNY | 47.6667 | 48.2222 | 46.7611 | 47.1389 | 47.1389 | -0.555 (-1.16%) | 3,515,943 |
| 16 Oct 2020 | CNY | 47.2222 | 47.9333 | 46.6667 | 47.6944 | 47.6944 | +0.372 (+0.79%) | 2,630,779 |
| 15 Oct 2020 | CNY | 47.4833 | 48.0556 | 46.9444 | 47.3222 | 47.3222 | -0.233 (-0.49%) | 1,790,227 |
| 14 Oct 2020 | CNY | 47.1389 | 48.4889 | 46.7389 | 47.5556 | 47.5556 | -0.067 (-0.14%) | 3,007,360 |
| 13 Oct 2020 | CNY | 46.1389 | 47.75 | 45.9167 | 47.6222 | 47.6222 | +1.456 (+3.15%) | 3,985,054 |
