Amoy Diagnostics Co Ltd Recent Share Price (SHE:300685)

SHE:300685 - Amoy Diagnostics Co Ltd Amoy Diagnostics Co Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2020	CNY	40.9722	42.1444	40.5	41.1667	41.1667	+0.361 (+0.88%)	8,344,695
9 Jul 2020	CNY	39.5	40.9167	38.8889	40.8056	40.8056	+1.233 (+3.12%)	9,715,582
8 Jul 2020	CNY	40.15	40.4111	39.0833	39.5722	39.5722	-0.478 (-1.19%)	6,150,058
7 Jul 2020	CNY	38.8889	40.7945	38.1667	40.05	40.05	+0.589 (+1.49%)	10,564,583
6 Jul 2020	CNY	39.4556	39.8833	38.2667	39.4611	39.4611	-0.472 (-1.18%)	8,831,710
3 Jul 2020	CNY	40.2778	40.6111	38.8889	39.9333	39.9333	+0.056 (+0.14%)	7,872,813
2 Jul 2020	CNY	41.7389	42.2056	39.5833	39.8778	39.8778	-1.789 (-4.29%)	8,901,412
1 Jul 2020	CNY	42.8444	43.4778	40.2167	41.6667	41.6667	-1.089 (-2.55%)	8,562,574
30 Jun 2020	CNY	42.3889	44.4167	41.9889	42.7556	42.7556	+0.267 (+0.63%)	7,240,561
29 Jun 2020	CNY	39.3889	42.9945	39.0722	42.4889	42.4889	+2.861 (+7.22%)	8,458,635
24 Jun 2020	CNY	39.5	39.95	38.7778	39.6278	39.6278	+0.061 (+0.15%)	7,178,171
23 Jun 2020	CNY	37.9333	39.8889	37.9333	39.5667	39.5667	+2.345 (+6.30%)	10,241,445
22 Jun 2020	CNY	37.1722	38	36.6722	37.2222	37.2222	+0.111 (+0.30%)	7,036,182
19 Jun 2020	CNY	36.3167	37.4722	35.7222	37.1111	37.1111	+1.405 (+3.94%)	7,740,216
18 Jun 2020	CNY	37.2167	37.5889	35.4	35.7056	35.7056	-1.689 (-4.52%)	8,571,450
17 Jun 2020	CNY	37.2222	38.4389	36.7945	37.3944	37.3944	+0.406 (+1.10%)	9,927,064
16 Jun 2020	CNY	35.35	37.6611	34.6	36.9889	36.9889	+1.83 (+5.20%)	11,116,602
16 Jun 2020	1-for-1 split
15 Jun 2020	CNY	35.9815	36.6556	34.3741	35.1593	35.1593	+0.067 (+0.19%)	9,113,256
12 Jun 2020	CNY	32.737	35.0926	32.7333	35.0926	35.0926	+2.056 (+6.22%)	8,721,324
11 Jun 2020	CNY	33.5889	33.8926	32.5519	33.037	33.037	-0.326 (-0.98%)	5,094,978
10 Jun 2020	CNY	33.2593	33.7037	32.7296	33.363	33.363	+0.404 (+1.22%)	4,665,494
9 Jun 2020	CNY	31.4815	33.0593	31.1482	32.9593	32.9593	+1.552 (+4.94%)	6,016,299
8 Jun 2020	CNY	33.3593	33.5667	31.3333	31.4074	31.4074	-1.67 (-5.05%)	8,018,775
5 Jun 2020	CNY	32.6482	33.1778	32.2519	33.0778	33.0778	+0.485 (+1.49%)	6,188,124
4 Jun 2020	CNY	31.8074	32.8778	31.3185	32.5926	32.5926	+1.018 (+3.23%)	6,041,293
3 Jun 2020	CNY	31.5704	32.0926	31.337	31.5741	31.5741	-0.167 (-0.52%)	3,985,696
2 Jun 2020	CNY	32.3741	32.5889	31.363	31.7407	31.7407	-0.704 (-2.17%)	6,074,948
1 Jun 2020	CNY	32.4074	32.8741	31.9222	32.4444	32.4444	+0.307 (+0.96%)	6,573,330
29 May 2020	CNY	31.0556	32.1852	30.9519	32.137	32.137	+1.089 (+3.51%)	5,761,068
28 May 2020	CNY	31.6852	31.7519	30.3333	31.0482	31.0482	-0.57 (-1.80%)	3,539,683