| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | CNY | 18.5947 | 18.6831 | 17.7984 | 17.821 | 17.821 | -0.996 (-5.29%) | 22,761,421 |
| 31 Aug 2017 | CNY | 18.0309 | 18.9918 | 17.7078 | 18.8169 | 18.8169 | +1.21 (+6.87%) | 28,915,026 |
| 30 Aug 2017 | CNY | 17.1296 | 18.2922 | 17.0803 | 17.607 | 17.607 | -0.084 (-0.48%) | 24,370,406 |
| 29 Aug 2017 | CNY | 18.7263 | 19.1255 | 17.4877 | 17.6914 | 17.6914 | -1.609 (-8.34%) | 37,250,777 |
| 28 Aug 2017 | CNY | 19.1564 | 19.8971 | 18.5206 | 19.3004 | 19.3004 | +0.411 (+2.18%) | 40,811,621 |
| 25 Aug 2017 | CNY | 18.5185 | 19.9506 | 18.4156 | 18.8889 | 18.8889 | +0.004 (+0.02%) | 50,882,367 |
| 24 Aug 2017 | CNY | 16.8724 | 18.8848 | 16.642 | 18.8848 | 18.8848 | +1.716 (+10.00%) | 61,278,403 |
| 23 Aug 2017 | CNY | 17.0309 | 17.1687 | 16.0617 | 17.1687 | 17.1687 | +1.562 (+10.01%) | 69,164,200 |
| 22 Aug 2017 | CNY | 15.607 | 15.607 | 15.607 | 15.607 | 15.607 | +1.42 (+10.01%) | 351,864 |
| 21 Aug 2017 | CNY | 14.1872 | 14.1872 | 14.1872 | 14.1872 | 14.1872 | +1.29 (+10.00%) | 1,058,508 |
| 18 Aug 2017 | CNY | 12.8971 | 12.8971 | 12.8971 | 12.8971 | 12.8971 | +1.173 (+10.00%) | 1,880,698 |
| 17 Aug 2017 | CNY | 11.7243 | 11.7243 | 11.7243 | 11.7243 | 11.7243 | +1.066 (+10.00%) | 1,839,612 |
| 16 Aug 2017 | CNY | 10.6584 | 10.6584 | 10.6584 | 10.6584 | 10.6584 | +0.969 (+10.00%) | 293,544 |
| 15 Aug 2017 | CNY | 9.6893 | 9.6893 | 9.6893 | 9.6893 | 9.6893 | +0.881 (+10.00%) | 204,120 |
| 14 Aug 2017 | CNY | 8.8086 | 8.8086 | 8.8086 | 8.8086 | 8.8086 | +0.8 (+9.99%) | 385,101 |
| 11 Aug 2017 | CNY | 8.0082 | 8.0082 | 8.0082 | 8.0082 | 8.0082 | +0.728 (+10.01%) | 282,366 |
| 10 Aug 2017 | CNY | 7.2798 | 7.2798 | 7.2798 | 7.2798 | 7.2798 | +0.662 (+10.01%) | 105,462 |
| 9 Aug 2017 | CNY | 6.6173 | 6.6173 | 6.6173 | 6.6173 | 6.6173 | +0.601 (+9.99%) | 66,096 |
| 8 Aug 2017 | CNY | 6.0165 | 6.0165 | 6.0165 | 6.0165 | 6.0165 | +0.547 (+10.01%) | 43,764 |
| 7 Aug 2017 | CNY | 5.4691 | 5.4691 | 5.4691 | 5.4691 | 5.4691 | +0.498 (+10.02%) | 13,122 |
| 4 Aug 2017 | CNY | 4.9712 | 4.9712 | 4.9712 | 4.9712 | 4.9712 | +0.453 (+10.02%) | 12,222 |
| 3 Aug 2017 | CNY | 4.5185 | 4.5185 | 4.5185 | 4.5185 | 4.5185 | 0.0 (0.0%) | 7,290 |
