| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 22.01 | 22.35 | 21.93 | 22.25 | 22.25 | +0.2 (+0.91%) | 1,466,246 |
| 16 Nov 2023 | CNY | 22.27 | 22.32 | 21.94 | 22.05 | 22.05 | -0.26 (-1.17%) | 1,699,407 |
| 15 Nov 2023 | CNY | 22.44 | 22.67 | 22.23 | 22.31 | 22.31 | +0.01 (+0.04%) | 1,499,962 |
| 14 Nov 2023 | CNY | 22.34 | 22.46 | 22.1 | 22.3 | 22.3 | +0.07 (+0.31%) | 1,746,320 |
| 13 Nov 2023 | CNY | 22.67 | 22.82 | 22.01 | 22.23 | 22.23 | -0.44 (-1.94%) | 3,037,802 |
| 10 Nov 2023 | CNY | 22.45 | 22.78 | 22.23 | 22.67 | 22.67 | +0.09 (+0.40%) | 1,686,070 |
| 9 Nov 2023 | CNY | 22.77 | 23.07 | 22.51 | 22.58 | 22.58 | -0.19 (-0.83%) | 2,414,017 |
| 8 Nov 2023 | CNY | 22.29 | 22.81 | 22.14 | 22.77 | 22.77 | +0.51 (+2.29%) | 2,953,140 |
| 7 Nov 2023 | CNY | 22.58 | 22.58 | 22.19 | 22.26 | 22.26 | -0.37 (-1.63%) | 3,519,820 |
| 6 Nov 2023 | CNY | 21.78 | 22.82 | 21.78 | 22.63 | 22.63 | +0.94 (+4.33%) | 4,779,619 |
| 3 Nov 2023 | CNY | 21.22 | 21.76 | 21.22 | 21.69 | 21.69 | +0.68 (+3.24%) | 3,677,096 |
| 2 Nov 2023 | CNY | 21.38 | 21.6 | 20.95 | 21.01 | 21.01 | -0.34 (-1.59%) | 2,610,720 |
| 1 Nov 2023 | CNY | 21.6 | 21.74 | 21.12 | 21.35 | 21.35 | -0.37 (-1.70%) | 2,540,560 |
| 31 Oct 2023 | CNY | 21.48 | 21.85 | 21.33 | 21.72 | 21.72 | +0.13 (+0.60%) | 3,793,133 |
| 30 Oct 2023 | CNY | 20.28 | 21.73 | 20.18 | 21.59 | 21.59 | +1.09 (+5.32%) | 6,519,662 |
| 27 Oct 2023 | CNY | 19.72 | 20.76 | 19.45 | 20.5 | 20.5 | +0.76 (+3.85%) | 6,540,343 |
| 26 Oct 2023 | CNY | 19.61 | 19.85 | 19.4 | 19.74 | 19.74 | +0.08 (+0.41%) | 5,281,933 |
| 25 Oct 2023 | CNY | 20.45 | 20.48 | 19.6 | 19.66 | 19.66 | -0.65 (-3.20%) | 8,671,786 |
| 24 Oct 2023 | CNY | 22 | 22 | 19.76 | 20.31 | 20.31 | -2.27 (-10.05%) | 13,173,042 |
| 23 Oct 2023 | CNY | 22.63 | 23.06 | 22.23 | 22.58 | 22.58 | -0.05 (-0.22%) | 3,707,331 |
| 20 Oct 2023 | CNY | 23.22 | 23.28 | 22.58 | 22.63 | 22.63 | -0.5 (-2.16%) | 2,826,490 |
| 19 Oct 2023 | CNY | 23.66 | 23.8 | 22.92 | 23.13 | 23.13 | -0.47 (-1.99%) | 3,528,130 |
| 18 Oct 2023 | CNY | 24.36 | 24.37 | 23.51 | 23.6 | 23.6 | -0.77 (-3.16%) | 3,772,774 |
| 17 Oct 2023 | CNY | 24.57 | 24.62 | 24 | 24.37 | 24.37 | -0.21 (-0.85%) | 3,241,156 |
| 16 Oct 2023 | CNY | 24.94 | 25.28 | 24.44 | 24.58 | 24.58 | -0.36 (-1.44%) | 2,582,070 |
| 13 Oct 2023 | CNY | 24.83 | 25.11 | 24.7 | 24.94 | 24.94 | +0.02 (+0.08%) | 2,725,730 |
| 12 Oct 2023 | CNY | 24.93 | 25.17 | 24.67 | 24.92 | 24.92 | +0.15 (+0.61%) | 1,848,690 |
| 11 Oct 2023 | CNY | 24.21 | 25.17 | 24.21 | 24.77 | 24.77 | +0.57 (+2.36%) | 3,262,534 |
| 10 Oct 2023 | CNY | 24.86 | 24.9 | 24.15 | 24.2 | 24.2 | -0.61 (-2.46%) | 2,003,972 |
| 9 Oct 2023 | CNY | 24.85 | 24.94 | 24.11 | 24.81 | 24.81 | -0.04 (-0.16%) | 3,036,180 |
