| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 6.97 | 7.23 | 6.83 | 6.94 | 6.94 | 0.0 (0.0%) | 6,402,160 |
| 26 Jun 2024 | CNY | 6.47 | 6.95 | 6.2 | 6.94 | 6.94 | +0.48 (+7.43%) | 4,586,720 |
| 25 Jun 2024 | CNY | 6.59 | 6.69 | 6.39 | 6.46 | 6.46 | -0.13 (-1.97%) | 3,745,900 |
| 24 Jun 2024 | CNY | 6.81 | 6.89 | 6.55 | 6.59 | 6.59 | -0.32 (-4.63%) | 4,435,550 |
| 21 Jun 2024 | CNY | 6.97 | 7.03 | 6.67 | 6.91 | 6.91 | -0.02 (-0.29%) | 4,524,860 |
| 20 Jun 2024 | CNY | 7.16 | 7.2 | 6.93 | 6.93 | 6.93 | -0.23 (-3.21%) | 4,509,483 |
| 19 Jun 2024 | CNY | 7.25 | 7.29 | 7.11 | 7.16 | 7.16 | -0.07 (-0.97%) | 5,085,799 |
| 18 Jun 2024 | CNY | 6.94 | 7.25 | 6.94 | 7.23 | 7.23 | +0.21 (+2.99%) | 6,650,843 |
| 17 Jun 2024 | CNY | 6.86 | 7.1 | 6.81 | 7.02 | 7.02 | +0.09 (+1.30%) | 5,889,660 |
| 14 Jun 2024 | CNY | 6.9 | 7.03 | 6.82 | 6.93 | 6.93 | -0.06 (-0.86%) | 6,289,760 |
| 13 Jun 2024 | CNY | 6.96 | 7.17 | 6.92 | 6.99 | 6.99 | -0.11 (-1.55%) | 12,386,700 |
| 12 Jun 2024 | CNY | 6.62 | 7.79 | 6.55 | 7.1 | 7.1 | +0.59 (+9.06%) | 15,255,160 |
| 11 Jun 2024 | CNY | 6.34 | 6.52 | 6.05 | 6.51 | 6.51 | +0.14 (+2.20%) | 4,421,020 |
| 7 Jun 2024 | CNY | 6.33 | 6.56 | 6.25 | 6.37 | 6.37 | +0.21 (+3.41%) | 5,993,600 |
| 6 Jun 2024 | CNY | 6.78 | 6.93 | 6.07 | 6.16 | 6.16 | -0.51 (-7.65%) | 6,818,400 |
| 5 Jun 2024 | CNY | 6.8 | 6.81 | 6.5 | 6.67 | 6.67 | -0.16 (-2.34%) | 4,809,160 |
| 4 Jun 2024 | CNY | 7.19 | 7.22 | 6.68 | 6.83 | 6.83 | -0.45 (-6.18%) | 8,534,783 |
| 3 Jun 2024 | CNY | 7.64 | 7.75 | 7.18 | 7.28 | 7.28 | -0.37 (-4.84%) | 8,823,200 |
| 31 May 2024 | CNY | 7.35 | 7.96 | 7.34 | 7.65 | 7.65 | +0.35 (+4.79%) | 10,849,660 |
| 30 May 2024 | CNY | 7.16 | 7.69 | 7.03 | 7.3 | 7.3 | +0.04 (+0.55%) | 6,950,500 |
| 29 May 2024 | CNY | 7.07 | 7.49 | 7.07 | 7.26 | 7.26 | +0.18 (+2.54%) | 6,072,380 |
| 28 May 2024 | CNY | 7.22 | 7.26 | 7.03 | 7.08 | 7.08 | -0.13 (-1.80%) | 5,184,460 |
| 27 May 2024 | CNY | 7 | 7.25 | 6.96 | 7.21 | 7.21 | -0.16 (-2.17%) | 8,402,520 |
| 24 May 2024 | CNY | 7.58 | 7.98 | 7.33 | 7.37 | 7.37 | -0.33 (-4.29%) | 12,733,200 |
| 23 May 2024 | CNY | 7.55 | 7.85 | 7.44 | 7.7 | 7.7 | +0.11 (+1.45%) | 12,338,500 |
| 22 May 2024 | CNY | 7.31 | 7.7 | 7.25 | 7.59 | 7.59 | +0.23 (+3.13%) | 7,951,100 |
| 21 May 2024 | CNY | 7.39 | 7.55 | 7.25 | 7.36 | 7.36 | +0.05 (+0.68%) | 6,490,900 |
| 20 May 2024 | CNY | 7.53 | 7.54 | 7.29 | 7.31 | 7.31 | -0.19 (-2.53%) | 5,560,200 |
| 17 May 2024 | CNY | 7.38 | 7.5 | 7.24 | 7.5 | 7.5 | +0.08 (+1.08%) | 4,330,460 |
| 16 May 2024 | CNY | 7.17 | 7.45 | 7.15 | 7.42 | 7.42 | +0.31 (+4.36%) | 4,337,050 |
