| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 7.17 | 7.45 | 7.15 | 7.42 | 7.42 | +0.31 (+4.36%) | 4,337,050 |
| 15 May 2024 | CNY | 7.2 | 7.33 | 7.09 | 7.11 | 7.11 | -0.1 (-1.39%) | 3,179,500 |
| 14 May 2024 | CNY | 7.29 | 7.4 | 7.14 | 7.21 | 7.21 | +0.1 (+1.41%) | 2,776,200 |
| 13 May 2024 | CNY | 7.35 | 7.36 | 7.06 | 7.11 | 7.11 | -0.25 (-3.40%) | 3,681,700 |
| 10 May 2024 | CNY | 7.48 | 7.52 | 7.35 | 7.36 | 7.36 | -0.09 (-1.21%) | 3,567,251 |
| 9 May 2024 | CNY | 7.5 | 7.56 | 7.43 | 7.45 | 7.45 | +0.02 (+0.27%) | 3,287,400 |
| 8 May 2024 | CNY | 7.58 | 7.62 | 7.38 | 7.43 | 7.43 | -0.15 (-1.98%) | 5,049,383 |
| 7 May 2024 | CNY | 7.59 | 7.62 | 7.44 | 7.58 | 7.58 | +0.03 (+0.40%) | 5,788,100 |
| 6 May 2024 | CNY | 7.79 | 7.84 | 7.5 | 7.55 | 7.55 | -0.06 (-0.79%) | 5,183,500 |
| 30 Apr 2024 | CNY | 7.79 | 7.79 | 7.5 | 7.61 | 7.61 | -0.14 (-1.81%) | 5,587,398 |
| 29 Apr 2024 | CNY | 7.4 | 7.77 | 7.36 | 7.75 | 7.75 | +0.41 (+5.59%) | 7,357,951 |
| 26 Apr 2024 | CNY | 6.87 | 7.35 | 6.87 | 7.34 | 7.34 | +0.44 (+6.38%) | 7,221,735 |
| 25 Apr 2024 | CNY | 6.67 | 6.94 | 6.62 | 6.9 | 6.9 | +0.16 (+2.37%) | 7,378,881 |
| 24 Apr 2024 | CNY | 6.57 | 6.75 | 6.5 | 6.74 | 6.74 | +0.25 (+3.85%) | 7,659,360 |
| 23 Apr 2024 | CNY | 6.62 | 6.69 | 6.45 | 6.49 | 6.49 | -0.08 (-1.22%) | 5,556,900 |
| 22 Apr 2024 | CNY | 6.55 | 6.6 | 6.23 | 6.57 | 6.57 | +0.01 (+0.15%) | 7,089,293 |
| 19 Apr 2024 | CNY | 6.67 | 6.68 | 6.48 | 6.56 | 6.56 | -0.11 (-1.65%) | 4,574,958 |
| 18 Apr 2024 | CNY | 6.94 | 7 | 6.6 | 6.67 | 6.67 | -0.18 (-2.63%) | 7,620,363 |
| 17 Apr 2024 | CNY | 6.38 | 6.85 | 6.38 | 6.85 | 6.85 | +0.63 (+10.13%) | 8,583,052 |
| 16 Apr 2024 | CNY | 6.28 | 6.48 | 6.03 | 6.22 | 6.22 | -0.56 (-8.26%) | 9,962,560 |
| 15 Apr 2024 | CNY | 7.64 | 7.64 | 6.6 | 6.78 | 6.78 | -0.47 (-6.48%) | 9,731,020 |
| 12 Apr 2024 | CNY | 7.5 | 7.8 | 7.21 | 7.25 | 7.25 | -0.14 (-1.89%) | 8,938,300 |
| 11 Apr 2024 | CNY | 7.22 | 7.41 | 7.12 | 7.39 | 7.39 | +0.17 (+2.35%) | 5,854,700 |
| 10 Apr 2024 | CNY | 7.57 | 7.57 | 7.1 | 7.22 | 7.22 | -0.35 (-4.62%) | 6,452,400 |
| 9 Apr 2024 | CNY | 7.5 | 7.65 | 7.38 | 7.57 | 7.57 | +0.07 (+0.93%) | 5,990,458 |
| 8 Apr 2024 | CNY | 7.95 | 7.95 | 7.47 | 7.5 | 7.5 | -0.48 (-6.02%) | 8,753,684 |
| 3 Apr 2024 | CNY | 8.33 | 8.4 | 7.93 | 7.98 | 7.98 | -0.24 (-2.92%) | 11,866,720 |
| 2 Apr 2024 | CNY | 8.36 | 8.42 | 8.03 | 8.22 | 8.22 | -0.08 (-0.96%) | 11,702,527 |
| 1 Apr 2024 | CNY | 7.99 | 8.3 | 7.92 | 8.3 | 8.3 | +0.3 (+3.75%) | 11,001,000 |
| 29 Mar 2024 | CNY | 7.83 | 8.09 | 7.81 | 8 | 8 | +0.15 (+1.91%) | 3,858,800 |
