| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 13 | 14.46 | 12.6 | 13.74 | 13.74 | +0.22 (+1.63%) | 23,715,896 |
| 7 Mar 2019 | CNY | 13.3 | 13.99 | 13.21 | 13.52 | 13.52 | +0.58 (+4.48%) | 25,688,399 |
| 6 Mar 2019 | CNY | 11.92 | 12.94 | 11.59 | 12.94 | 12.94 | +1.18 (+10.03%) | 13,344,197 |
| 5 Mar 2019 | CNY | 11.35 | 11.78 | 11.23 | 11.76 | 11.76 | +0.33 (+2.89%) | 9,747,046 |
| 4 Mar 2019 | CNY | 11.34 | 11.89 | 11.31 | 11.43 | 11.43 | +0.17 (+1.51%) | 8,334,909 |
| 1 Mar 2019 | CNY | 11.29 | 11.35 | 11.11 | 11.26 | 11.26 | -0.03 (-0.27%) | 3,171,481 |
| 28 Feb 2019 | CNY | 11.39 | 11.44 | 11.25 | 11.29 | 11.29 | -0.08 (-0.70%) | 3,447,841 |
| 27 Feb 2019 | CNY | 11.56 | 11.58 | 11.23 | 11.37 | 11.37 | -0.09 (-0.79%) | 6,361,330 |
| 26 Feb 2019 | CNY | 11.6 | 11.74 | 11.35 | 11.46 | 11.46 | -0.2 (-1.72%) | 10,993,207 |
| 25 Feb 2019 | CNY | 11.25 | 11.8 | 11.25 | 11.66 | 11.66 | +0.44 (+3.92%) | 12,498,430 |
| 22 Feb 2019 | CNY | 10.95 | 11.42 | 10.95 | 11.22 | 11.22 | +0.14 (+1.26%) | 6,435,011 |
| 21 Feb 2019 | CNY | 11.35 | 11.39 | 11.02 | 11.08 | 11.08 | -0.27 (-2.38%) | 7,441,220 |
| 20 Feb 2019 | CNY | 11.52 | 11.79 | 11.27 | 11.35 | 11.35 | -0.28 (-2.41%) | 7,873,410 |
| 19 Feb 2019 | CNY | 11.54 | 11.97 | 11.21 | 11.63 | 11.63 | +0.27 (+2.38%) | 14,163,869 |
| 18 Feb 2019 | CNY | 11.72 | 11.72 | 10.65 | 11.36 | 11.36 | +0.71 (+6.67%) | 13,921,751 |
| 15 Feb 2019 | CNY | 10.87 | 10.88 | 10.5 | 10.65 | 10.65 | -0.07 (-0.65%) | 7,870,398 |
| 14 Feb 2019 | CNY | 10.28 | 10.9 | 10.04 | 10.72 | 10.72 | +0.43 (+4.18%) | 9,390,926 |
| 13 Feb 2019 | CNY | 9.81 | 10.39 | 9.8 | 10.29 | 10.29 | +0.58 (+5.97%) | 6,139,713 |
| 12 Feb 2019 | CNY | 9.75 | 9.9 | 9.69 | 9.71 | 9.71 | +0.02 (+0.21%) | 2,187,340 |
| 11 Feb 2019 | CNY | 9.49 | 9.7 | 9.45 | 9.69 | 9.69 | +0.29 (+3.09%) | 2,143,413 |
| 1 Feb 2019 | CNY | 9.13 | 9.43 | 9.11 | 9.4 | 9.4 | +0.33 (+3.64%) | 2,062,382 |
| 31 Jan 2019 | CNY | 8.9 | 9.36 | 8.9 | 9.07 | 9.07 | -0.25 (-2.68%) | 3,036,768 |
| 30 Jan 2019 | CNY | 9.67 | 9.71 | 9.23 | 9.32 | 9.32 | -0.32 (-3.32%) | 1,935,027 |
| 29 Jan 2019 | CNY | 10.02 | 10.15 | 9.31 | 9.64 | 9.64 | -0.44 (-4.37%) | 2,644,716 |
| 28 Jan 2019 | CNY | 10.5 | 10.56 | 10 | 10.08 | 10.08 | -0.39 (-3.72%) | 3,982,453 |
| 25 Jan 2019 | CNY | 10.95 | 10.96 | 10.45 | 10.47 | 10.47 | -0.43 (-3.94%) | 2,809,060 |
| 24 Jan 2019 | CNY | 10.79 | 10.95 | 10.78 | 10.9 | 10.9 | +0.05 (+0.46%) | 1,839,130 |
| 23 Jan 2019 | CNY | 10.77 | 10.88 | 10.73 | 10.85 | 10.85 | +0.06 (+0.56%) | 1,159,060 |
| 22 Jan 2019 | CNY | 10.83 | 10.93 | 10.74 | 10.79 | 10.79 | -0.09 (-0.83%) | 1,550,829 |
| 21 Jan 2019 | CNY | 10.83 | 10.92 | 10.78 | 10.88 | 10.88 | +0.07 (+0.65%) | 1,668,769 |
