| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | CNY | 11.96 | 12.7 | 11.84 | 11.88 | 11.88 | +0.01 (+0.08%) | 7,361,428 |
| 23 Oct 2018 | CNY | 12.06 | 12.4 | 11.76 | 11.87 | 11.87 | -0.18 (-1.49%) | 8,475,932 |
| 22 Oct 2018 | CNY | 11.6 | 12.34 | 11.4 | 12.05 | 12.05 | +0.64 (+5.61%) | 9,253,356 |
| 19 Oct 2018 | CNY | 10.6 | 11.48 | 10.53 | 11.41 | 11.41 | +0.18 (+1.60%) | 6,275,801 |
| 18 Oct 2018 | CNY | 12.1 | 12.2 | 11.23 | 11.23 | 11.23 | -1.25 (-10.02%) | 9,569,308 |
| 17 Oct 2018 | CNY | 11.75 | 12.49 | 11.75 | 12.48 | 12.48 | +0.41 (+3.40%) | 11,516,457 |
| 16 Oct 2018 | CNY | 12.74 | 13.2 | 11.95 | 12.07 | 12.07 | -0.15 (-1.23%) | 18,603,989 |
| 15 Oct 2018 | CNY | 11.36 | 12.22 | 11.15 | 12.22 | 12.22 | +1.11 (+9.99%) | 5,797,305 |
| 12 Oct 2018 | CNY | 10.76 | 11.31 | 10.41 | 11.11 | 11.11 | -0.21 (-1.86%) | 5,871,137 |
| 11 Oct 2018 | CNY | 11.96 | 11.96 | 11.32 | 11.32 | 11.32 | -1.26 (-10.02%) | 9,417,445 |
| 10 Oct 2018 | CNY | 11.9 | 13.08 | 11.9 | 12.58 | 12.58 | +0.69 (+5.80%) | 12,220,712 |
| 9 Oct 2018 | CNY | 11.66 | 11.99 | 11.66 | 11.89 | 11.89 | +0.26 (+2.24%) | 2,320,818 |
| 8 Oct 2018 | CNY | 11.96 | 11.96 | 11.53 | 11.63 | 11.63 | -0.38 (-3.16%) | 2,868,980 |
| 28 Sep 2018 | CNY | 11.88 | 12.07 | 11.73 | 12.01 | 12.01 | +0.18 (+1.52%) | 2,321,000 |
| 27 Sep 2018 | CNY | 12.45 | 12.52 | 11.73 | 11.83 | 11.83 | -0.69 (-5.51%) | 5,025,760 |
| 26 Sep 2018 | CNY | 12.37 | 12.72 | 12.34 | 12.52 | 12.52 | +0.15 (+1.21%) | 3,580,620 |
| 25 Sep 2018 | CNY | 12.45 | 12.48 | 12.25 | 12.37 | 12.37 | -0.1 (-0.80%) | 1,977,858 |
| 21 Sep 2018 | CNY | 12.34 | 12.57 | 12.34 | 12.47 | 12.47 | +0.1 (+0.81%) | 3,104,400 |
| 20 Sep 2018 | CNY | 12.41 | 12.55 | 12.26 | 12.37 | 12.37 | -0.17 (-1.36%) | 3,176,827 |
| 19 Sep 2018 | CNY | 12.16 | 12.77 | 12.01 | 12.54 | 12.54 | +0.36 (+2.96%) | 5,670,627 |
| 18 Sep 2018 | CNY | 11.98 | 12.28 | 11.96 | 12.18 | 12.18 | +0.22 (+1.84%) | 3,121,203 |
| 17 Sep 2018 | CNY | 12.25 | 12.25 | 11.9 | 11.96 | 11.96 | -0.27 (-2.21%) | 2,465,123 |
| 14 Sep 2018 | CNY | 12.86 | 12.93 | 12.23 | 12.23 | 12.23 | -0.72 (-5.56%) | 4,943,438 |
| 13 Sep 2018 | CNY | 13.19 | 13.23 | 12.7 | 12.95 | 12.95 | -0.17 (-1.30%) | 4,839,946 |
| 12 Sep 2018 | CNY | 12.72 | 13.28 | 12.68 | 13.12 | 13.12 | +0.33 (+2.58%) | 4,054,535 |
| 11 Sep 2018 | CNY | 12.95 | 13.02 | 12.68 | 12.79 | 12.79 | -0.03 (-0.23%) | 3,460,035 |
| 10 Sep 2018 | CNY | 12.88 | 13.05 | 12.62 | 12.82 | 12.82 | -0.1 (-0.77%) | 3,499,940 |
| 7 Sep 2018 | CNY | 13.38 | 13.58 | 12.91 | 12.92 | 12.92 | -0.31 (-2.34%) | 4,736,360 |
| 6 Sep 2018 | CNY | 13.1 | 13.45 | 12.91 | 13.23 | 13.23 | +0.08 (+0.61%) | 4,574,420 |
| 5 Sep 2018 | CNY | 13.4 | 13.88 | 13.13 | 13.15 | 13.15 | -0.31 (-2.30%) | 4,740,800 |
