| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | CNY | 12.9938 | 14.0938 | 12.75 | 13.7875 | 13.7875 | +0.831 (+6.42%) | 7,936,032 |
| 7 Mar 2018 | CNY | 12.8125 | 13.05 | 12.7188 | 12.9563 | 12.9563 | -0.375 (-2.81%) | 4,139,084 |
| 6 Mar 2018 | CNY | 13.1625 | 13.9375 | 13.1625 | 13.3313 | 13.3313 | +0.013 (+0.09%) | 7,170,086 |
| 5 Mar 2018 | CNY | 13.4375 | 14.0625 | 13.0313 | 13.3188 | 13.3188 | +0.475 (+3.70%) | 8,960,454 |
| 2 Mar 2018 | CNY | 11.7125 | 12.8438 | 11.6563 | 12.8438 | 12.8438 | +1.169 (+10.01%) | 2,485,900 |
| 1 Mar 2018 | CNY | 11.3438 | 11.7188 | 11.3188 | 11.675 | 11.675 | +0.219 (+1.91%) | 1,485,881 |
| 28 Feb 2018 | CNY | 11.6375 | 11.7313 | 11.3438 | 11.4563 | 11.4563 | -0.287 (-2.45%) | 1,095,360 |
| 27 Feb 2018 | CNY | 11.6375 | 11.8125 | 11.6375 | 11.7438 | 11.7438 | -0.019 (-0.16%) | 1,324,940 |
| 26 Feb 2018 | CNY | 11.4063 | 11.8 | 11.4063 | 11.7625 | 11.7625 | +0.481 (+4.27%) | 1,538,336 |
| 23 Feb 2018 | CNY | 11.2688 | 11.3625 | 11.1438 | 11.2813 | 11.2813 | +0.081 (+0.73%) | 735,180 |
| 22 Feb 2018 | CNY | 11.025 | 11.4063 | 11.025 | 11.2 | 11.2 | +0.125 (+1.13%) | 622,720 |
| 14 Feb 2018 | CNY | 11.0313 | 11.2188 | 10.9375 | 11.075 | 11.075 | +0.138 (+1.26%) | 695,641 |
| 13 Feb 2018 | CNY | 11.0625 | 11.1625 | 10.8875 | 10.9375 | 10.9375 | -0.025 (-0.23%) | 1,203,283 |
| 12 Feb 2018 | CNY | 10.5563 | 10.975 | 10.5563 | 10.9625 | 10.9625 | +0.394 (+3.73%) | 1,103,942 |
| 9 Feb 2018 | CNY | 11.125 | 11.2188 | 10.325 | 10.5688 | 10.5688 | -0.863 (-7.55%) | 1,851,622 |
| 8 Feb 2018 | CNY | 11.3125 | 11.6 | 11.225 | 11.4313 | 11.4313 | +0.056 (+0.49%) | 1,372,228 |
| 7 Feb 2018 | CNY | 11.25 | 11.6313 | 10.975 | 11.375 | 11.375 | +0.163 (+1.45%) | 2,052,076 |
| 6 Feb 2018 | CNY | 10.9563 | 11.4875 | 10.85 | 11.2125 | 11.2125 | +0.019 (+0.17%) | 2,485,678 |
| 5 Feb 2018 | CNY | 10.8625 | 11.3625 | 10.8125 | 11.1938 | 11.1938 | +0.081 (+0.73%) | 1,395,001 |
| 2 Feb 2018 | CNY | 11.5 | 11.55 | 10.9938 | 11.1125 | 11.1125 | -0.388 (-3.37%) | 1,773,792 |
| 1 Feb 2018 | CNY | 12.375 | 12.5 | 11.425 | 11.5 | 11.5 | -0.969 (-7.77%) | 3,325,030 |
| 31 Jan 2018 | CNY | 13.5063 | 13.675 | 12.4688 | 12.4688 | 12.4688 | -1.387 (-10.01%) | 4,658,700 |
| 30 Jan 2018 | CNY | 13.7938 | 13.975 | 13.7688 | 13.8563 | 13.8563 | +0.062 (+0.45%) | 1,269,561 |
| 29 Jan 2018 | CNY | 14.3 | 14.375 | 13.7563 | 13.7938 | 13.7938 | -0.444 (-3.12%) | 2,239,750 |
| 26 Jan 2018 | CNY | 14.6563 | 14.7563 | 14.2375 | 14.2375 | 14.2375 | -0.456 (-3.11%) | 2,152,121 |
| 25 Jan 2018 | CNY | 14.8938 | 15.2813 | 14.6875 | 14.6938 | 14.6938 | -0.281 (-1.88%) | 3,365,379 |
| 24 Jan 2018 | CNY | 14.7625 | 15.2 | 14.45 | 14.975 | 14.975 | +0.256 (+1.74%) | 4,016,755 |
| 23 Jan 2018 | CNY | 14.3438 | 14.7938 | 14.3438 | 14.7188 | 14.7188 | +0.169 (+1.16%) | 2,868,339 |
| 22 Jan 2018 | CNY | 14.3813 | 14.6375 | 14.0813 | 14.55 | 14.55 | -0.075 (-0.51%) | 3,285,657 |
| 19 Jan 2018 | CNY | 15.0188 | 15.2 | 14.6 | 14.625 | 14.625 | -0.544 (-3.58%) | 4,754,598 |
