| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | CNY | 19.3 | 20.0125 | 18.975 | 19.6875 | 19.6875 | +0.306 (+1.58%) | 11,494,156 |
| 4 Sep 2017 | CNY | 21.1875 | 21.1875 | 19.3813 | 19.3813 | 19.3813 | -2.156 (-10.01%) | 15,989,705 |
| 1 Sep 2017 | CNY | 22.3875 | 22.9813 | 21.5 | 21.5375 | 21.5375 | -0.781 (-3.50%) | 15,888,494 |
| 31 Aug 2017 | CNY | 21.2563 | 22.6125 | 21.2563 | 22.3188 | 22.3188 | +0.562 (+2.59%) | 17,802,888 |
| 30 Aug 2017 | CNY | 21.7875 | 23.675 | 21.1875 | 21.7563 | 21.7563 | -1.306 (-5.66%) | 22,804,548 |
| 29 Aug 2017 | CNY | 22.9688 | 24.8813 | 21.25 | 23.0625 | 23.0625 | +0.444 (+1.96%) | 30,084,158 |
| 28 Aug 2017 | CNY | 21.1875 | 22.6188 | 20.7688 | 22.6188 | 22.6188 | +2.056 (+10.00%) | 27,114,843 |
| 25 Aug 2017 | CNY | 18.55 | 20.5625 | 17.8188 | 20.5625 | 20.5625 | +1.869 (+10.00%) | 26,722,612 |
| 24 Aug 2017 | CNY | 18.5 | 20.3125 | 18.4375 | 18.6938 | 18.6938 | -0.469 (-2.45%) | 26,661,992 |
| 23 Aug 2017 | CNY | 17.4063 | 20 | 17.125 | 19.1625 | 19.1625 | +0.775 (+4.21%) | 26,511,294 |
| 22 Aug 2017 | CNY | 17.3125 | 18.925 | 16.85 | 18.3875 | 18.3875 | +1.125 (+6.52%) | 26,956,961 |
| 21 Aug 2017 | CNY | 15.4813 | 17.2625 | 15.2188 | 17.2625 | 17.2625 | +1.569 (+10.00%) | 21,764,460 |
| 18 Aug 2017 | CNY | 15.9563 | 16.3438 | 15.3313 | 15.6938 | 15.6938 | -0.931 (-5.60%) | 18,722,208 |
| 17 Aug 2017 | CNY | 15.875 | 17.4438 | 15.175 | 16.625 | 16.625 | +0.725 (+4.56%) | 30,443,184 |
| 16 Aug 2017 | CNY | 14.9375 | 15.9 | 14.75 | 15.9 | 15.9 | +1.444 (+9.99%) | 22,326,374 |
| 15 Aug 2017 | CNY | 12.85 | 14.4563 | 12.85 | 14.4563 | 14.4563 | +1.312 (+9.99%) | 21,948,950 |
| 14 Aug 2017 | CNY | 13.6125 | 13.625 | 12.6188 | 13.1438 | 13.1438 | -0.469 (-3.44%) | 23,472,316 |
| 11 Aug 2017 | CNY | 13.6125 | 13.6125 | 13.6125 | 13.6125 | 13.6125 | +1.238 (+10%) | 529,966 |
| 10 Aug 2017 | CNY | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +1.125 (+10%) | 41,363 |
| 9 Aug 2017 | CNY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1.025 (+10.02%) | 13,100 |
| 8 Aug 2017 | CNY | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | +0.931 (+10.02%) | 9,580 |
| 7 Aug 2017 | CNY | 9.2938 | 9.2938 | 9.2938 | 9.2938 | 9.2938 | +0.844 (+9.99%) | 8,345 |
| 4 Aug 2017 | CNY | 7.0438 | 8.45 | 7.0438 | 8.45 | 8.45 | 0.0 (0.0%) | 19,660 |
