| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 11.35 | 11.46 | 11.27 | 11.29 | 11.29 | -0.03 (-0.27%) | 2,558,900 |
| 14 Nov 2023 | CNY | 11.23 | 11.4 | 11.2 | 11.32 | 11.32 | +0.09 (+0.80%) | 2,865,400 |
| 13 Nov 2023 | CNY | 11.14 | 11.33 | 11.06 | 11.23 | 11.23 | +0.09 (+0.81%) | 2,956,060 |
| 10 Nov 2023 | CNY | 11.13 | 11.23 | 11 | 11.14 | 11.14 | +0.03 (+0.27%) | 2,159,100 |
| 9 Nov 2023 | CNY | 11.23 | 11.45 | 11.03 | 11.11 | 11.11 | -0.12 (-1.07%) | 3,389,400 |
| 8 Nov 2023 | CNY | 11.27 | 11.31 | 11.11 | 11.23 | 11.23 | -0.04 (-0.35%) | 3,623,677 |
| 7 Nov 2023 | CNY | 11.32 | 11.38 | 11.17 | 11.27 | 11.27 | -0.03 (-0.27%) | 3,643,360 |
| 6 Nov 2023 | CNY | 11.11 | 11.35 | 11 | 11.3 | 11.3 | +0.31 (+2.82%) | 4,597,400 |
| 3 Nov 2023 | CNY | 10.81 | 11.06 | 10.79 | 10.99 | 10.99 | +0.19 (+1.76%) | 3,148,900 |
| 2 Nov 2023 | CNY | 11.02 | 11.22 | 10.77 | 10.8 | 10.8 | -0.2 (-1.82%) | 3,721,400 |
| 1 Nov 2023 | CNY | 10.8 | 11.18 | 10.69 | 11 | 11 | +0.2 (+1.85%) | 4,946,200 |
| 31 Oct 2023 | CNY | 10.85 | 10.99 | 10.66 | 10.8 | 10.8 | +0.04 (+0.37%) | 4,951,200 |
| 30 Oct 2023 | CNY | 10.02 | 10.81 | 10.02 | 10.76 | 10.76 | +0.65 (+6.43%) | 7,608,520 |
| 27 Oct 2023 | CNY | 10.21 | 10.21 | 9.97 | 10.11 | 10.11 | -0.1 (-0.98%) | 3,643,200 |
| 26 Oct 2023 | CNY | 10.07 | 10.22 | 9.93 | 10.21 | 10.21 | +0.08 (+0.79%) | 4,301,100 |
| 25 Oct 2023 | CNY | 9.97 | 10.16 | 9.84 | 10.13 | 10.13 | +0.22 (+2.22%) | 3,204,500 |
| 24 Oct 2023 | CNY | 9.75 | 10.05 | 9.56 | 9.91 | 9.91 | +0.2 (+2.06%) | 4,582,100 |
| 23 Oct 2023 | CNY | 10 | 10.1 | 9.64 | 9.71 | 9.71 | -0.33 (-3.29%) | 3,942,600 |
| 20 Oct 2023 | CNY | 10.28 | 10.43 | 10.02 | 10.04 | 10.04 | -0.27 (-2.62%) | 3,757,300 |
| 19 Oct 2023 | CNY | 10.38 | 10.59 | 10.28 | 10.31 | 10.31 | -0.07 (-0.67%) | 3,715,000 |
| 18 Oct 2023 | CNY | 10.8 | 10.8 | 10.33 | 10.38 | 10.38 | -0.33 (-3.08%) | 3,999,400 |
| 17 Oct 2023 | CNY | 10.83 | 10.87 | 10.62 | 10.71 | 10.71 | -0.12 (-1.11%) | 4,527,800 |
| 16 Oct 2023 | CNY | 11.2 | 11.3 | 10.75 | 10.83 | 10.83 | -0.33 (-2.96%) | 6,328,600 |
| 13 Oct 2023 | CNY | 10.99 | 11.26 | 10.9 | 11.16 | 11.16 | +0.08 (+0.72%) | 7,803,500 |
| 12 Oct 2023 | CNY | 11.09 | 11.2 | 10.99 | 11.08 | 11.08 | -0.06 (-0.54%) | 6,159,300 |
| 11 Oct 2023 | CNY | 10.77 | 11.27 | 10.77 | 11.14 | 11.14 | +0.08 (+0.72%) | 10,550,120 |
| 10 Oct 2023 | CNY | 11.3 | 11.68 | 11 | 11.06 | 11.06 | +0.2 (+1.84%) | 14,408,156 |
| 9 Oct 2023 | CNY | 10.58 | 10.88 | 10.58 | 10.86 | 10.86 | +0.28 (+2.65%) | 8,152,020 |
| 28 Sep 2023 | CNY | 10.11 | 10.67 | 10.11 | 10.58 | 10.58 | +0.48 (+4.75%) | 6,812,900 |
| 27 Sep 2023 | CNY | 10.25 | 10.37 | 10.05 | 10.1 | 10.1 | -0.13 (-1.27%) | 3,427,600 |
