| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 15.37 | 15.37 | 13.93 | 14.2 | 14.2 | -0.03 (-0.21%) | 9,208,955 |
| 14 May 2024 | CNY | 14.5 | 14.53 | 14.06 | 14.23 | 14.23 | -0.16 (-1.11%) | 6,348,450 |
| 13 May 2024 | CNY | 14.82 | 14.94 | 14.25 | 14.39 | 14.39 | -0.62 (-4.13%) | 8,934,894 |
| 10 May 2024 | CNY | 15.37 | 15.83 | 14.92 | 15.01 | 15.01 | -0.35 (-2.28%) | 13,412,612 |
| 9 May 2024 | CNY | 14.75 | 15.45 | 14.55 | 15.36 | 15.36 | +0.56 (+3.78%) | 16,340,881 |
| 8 May 2024 | CNY | 14.85 | 15.35 | 14.71 | 14.8 | 14.8 | -0.26 (-1.73%) | 16,136,783 |
| 7 May 2024 | CNY | 13.61 | 15.35 | 13.51 | 15.06 | 15.06 | +1.42 (+10.41%) | 21,129,347 |
| 6 May 2024 | CNY | 13.73 | 13.96 | 13.61 | 13.64 | 13.64 | +0.14 (+1.04%) | 5,906,206 |
| 30 Apr 2024 | CNY | 14.28 | 14.38 | 13.35 | 13.5 | 13.5 | -0.75 (-5.26%) | 10,196,627 |
| 29 Apr 2024 | CNY | 14.21 | 14.38 | 14.06 | 14.25 | 14.25 | +0.04 (+0.28%) | 8,633,192 |
| 26 Apr 2024 | CNY | 14.1 | 14.6 | 14.1 | 14.21 | 14.21 | -0.07 (-0.49%) | 10,455,800 |
| 25 Apr 2024 | CNY | 14.41 | 14.93 | 14.21 | 14.28 | 14.28 | -0.13 (-0.90%) | 11,991,964 |
| 24 Apr 2024 | CNY | 13.9 | 14.58 | 13.79 | 14.41 | 14.41 | -0.49 (-3.29%) | 16,190,924 |
| 23 Apr 2024 | CNY | 15 | 15.3 | 14.73 | 14.9 | 14.9 | -0.59 (-3.81%) | 16,601,771 |
| 22 Apr 2024 | CNY | 13.98 | 16.42 | 13.72 | 15.49 | 15.49 | +1.22 (+8.55%) | 24,417,252 |
| 19 Apr 2024 | CNY | 12.87 | 14.95 | 12.47 | 14.27 | 14.27 | +1.62 (+12.81%) | 16,729,377 |
| 18 Apr 2024 | CNY | 12.45 | 12.97 | 12.29 | 12.65 | 12.65 | +0.16 (+1.28%) | 5,156,269 |
| 17 Apr 2024 | CNY | 11.89 | 12.5 | 11.88 | 12.49 | 12.49 | +0.9 (+7.77%) | 5,013,867 |
| 16 Apr 2024 | CNY | 12.65 | 12.65 | 11.58 | 11.59 | 11.59 | -1.11 (-8.74%) | 6,129,075 |
| 15 Apr 2024 | CNY | 13.11 | 13.27 | 12.38 | 12.7 | 12.7 | -0.35 (-2.68%) | 5,827,573 |
| 12 Apr 2024 | CNY | 13.11 | 13.33 | 12.99 | 13.05 | 13.05 | -0.11 (-0.84%) | 3,303,591 |
| 11 Apr 2024 | CNY | 13.21 | 13.38 | 13.07 | 13.16 | 13.16 | -0.23 (-1.72%) | 3,654,400 |
| 10 Apr 2024 | CNY | 13.67 | 13.77 | 13.11 | 13.39 | 13.39 | -0.31 (-2.26%) | 4,645,213 |
| 9 Apr 2024 | CNY | 13.45 | 13.94 | 13.45 | 13.7 | 13.7 | +0.25 (+1.86%) | 4,055,319 |
| 8 Apr 2024 | CNY | 14.08 | 14.08 | 13.43 | 13.45 | 13.45 | -0.65 (-4.61%) | 5,423,780 |
| 3 Apr 2024 | CNY | 14.5 | 14.6 | 13.96 | 14.1 | 14.1 | -0.54 (-3.69%) | 6,358,507 |
| 2 Apr 2024 | CNY | 14.78 | 14.83 | 14.46 | 14.64 | 14.64 | -0.19 (-1.28%) | 6,046,748 |
| 1 Apr 2024 | CNY | 14.91 | 15.1 | 14.54 | 14.83 | 14.83 | -0.04 (-0.27%) | 9,418,065 |
| 29 Mar 2024 | CNY | 14.6 | 14.87 | 14.18 | 14.87 | 14.87 | +0.32 (+2.20%) | 5,132,144 |
| 28 Mar 2024 | CNY | 13.21 | 14.93 | 13.21 | 14.55 | 14.55 | +1.42 (+10.81%) | 12,951,988 |
