| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 10.57 | 10.75 | 10.28 | 10.71 | 10.71 | +0.54 (+5.31%) | 8,546,604 |
| 30 Apr 2024 | CNY | 10.57 | 10.7 | 10.14 | 10.17 | 10.17 | -0.29 (-2.77%) | 6,896,340 |
| 29 Apr 2024 | CNY | 10.24 | 10.52 | 10.1 | 10.46 | 10.46 | +0.2 (+1.95%) | 7,447,600 |
| 26 Apr 2024 | CNY | 10.11 | 10.36 | 9.97 | 10.26 | 10.26 | +0.15 (+1.48%) | 7,907,500 |
| 25 Apr 2024 | CNY | 10.06 | 10.32 | 9.91 | 10.11 | 10.11 | -0.16 (-1.56%) | 6,587,668 |
| 24 Apr 2024 | CNY | 10.01 | 10.27 | 9.92 | 10.27 | 10.27 | +0.25 (+2.50%) | 5,905,380 |
| 23 Apr 2024 | CNY | 9.97 | 10.08 | 9.62 | 10.02 | 10.02 | -0.26 (-2.53%) | 7,630,040 |
| 22 Apr 2024 | CNY | 10.11 | 10.69 | 10.11 | 10.28 | 10.28 | +0.07 (+0.69%) | 10,570,057 |
| 19 Apr 2024 | CNY | 10.3 | 10.8 | 10.14 | 10.21 | 10.21 | -0.11 (-1.07%) | 11,854,520 |
| 18 Apr 2024 | CNY | 9.79 | 10.53 | 9.64 | 10.32 | 10.32 | +0.51 (+5.20%) | 12,336,876 |
| 17 Apr 2024 | CNY | 9.11 | 9.81 | 9.11 | 9.81 | 9.81 | +0.76 (+8.40%) | 10,068,587 |
| 16 Apr 2024 | CNY | 9.72 | 9.75 | 8.64 | 9.05 | 9.05 | -0.9 (-9.05%) | 12,406,099 |
| 15 Apr 2024 | CNY | 10.74 | 10.8 | 9.68 | 9.95 | 9.95 | -0.75 (-7.01%) | 12,554,980 |
| 12 Apr 2024 | CNY | 10.73 | 11.06 | 10.68 | 10.7 | 10.7 | -0.03 (-0.28%) | 8,330,540 |
| 11 Apr 2024 | CNY | 10.88 | 11.06 | 10.51 | 10.73 | 10.73 | -0.31 (-2.81%) | 10,809,132 |
| 10 Apr 2024 | CNY | 11.61 | 11.85 | 10.86 | 11.04 | 11.04 | -0.41 (-3.58%) | 13,652,684 |
| 9 Apr 2024 | CNY | 11.4 | 11.79 | 11.18 | 11.45 | 11.45 | +0.05 (+0.44%) | 13,439,859 |
| 8 Apr 2024 | CNY | 12.25 | 12.69 | 11.26 | 11.4 | 11.4 | -0.86 (-7.01%) | 19,774,842 |
| 3 Apr 2024 | CNY | 12.45 | 12.75 | 11.9 | 12.26 | 12.26 | -0.51 (-3.99%) | 25,346,029 |
| 2 Apr 2024 | CNY | 12 | 13.05 | 12 | 12.77 | 12.77 | +0.54 (+4.42%) | 30,156,543 |
| 1 Apr 2024 | CNY | 11.91 | 12.95 | 11.76 | 12.23 | 12.23 | +0.37 (+3.12%) | 29,012,168 |
| 29 Mar 2024 | CNY | 12.1 | 12.4 | 11.72 | 11.86 | 11.86 | +0.4 (+3.49%) | 20,342,903 |
| 28 Mar 2024 | CNY | 10.88 | 11.6 | 10.88 | 11.46 | 11.46 | +0.46 (+4.18%) | 12,565,007 |
| 27 Mar 2024 | CNY | 11.81 | 11.81 | 11 | 11 | 11 | -0.96 (-8.03%) | 13,517,244 |
| 26 Mar 2024 | CNY | 10.89 | 11.99 | 10.85 | 11.96 | 11.96 | +0.91 (+8.24%) | 23,083,536 |
| 25 Mar 2024 | CNY | 11.1 | 11.49 | 11.02 | 11.05 | 11.05 | -0.23 (-2.04%) | 12,196,067 |
| 22 Mar 2024 | CNY | 11.45 | 11.46 | 11.13 | 11.28 | 11.28 | -0.37 (-3.18%) | 14,139,954 |
| 21 Mar 2024 | CNY | 11.9 | 12.04 | 11.53 | 11.65 | 11.65 | -0.43 (-3.56%) | 18,006,332 |
| 20 Mar 2024 | CNY | 11.84 | 12.45 | 11.68 | 12.08 | 12.08 | +0.12 (+1.00%) | 23,006,973 |
| 19 Mar 2024 | CNY | 12.13 | 12.4 | 11.77 | 11.96 | 11.96 | -0.5 (-4.01%) | 21,906,541 |
