| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | CNY | 9.06 | 9.26 | 9.01 | 9.25 | 9.25 | +0.24 (+2.66%) | 5,484,732 |
| 29 Feb 2024 | CNY | 8.63 | 9.04 | 8.61 | 9.01 | 9.01 | +0.33 (+3.80%) | 6,080,312 |
| 28 Feb 2024 | CNY | 9.54 | 9.8 | 8.67 | 8.68 | 8.68 | -0.89 (-9.30%) | 10,006,472 |
| 27 Feb 2024 | CNY | 9.28 | 9.59 | 9.18 | 9.57 | 9.57 | +0.25 (+2.68%) | 5,817,000 |
| 26 Feb 2024 | CNY | 9.18 | 9.6 | 9.12 | 9.32 | 9.32 | +0.12 (+1.30%) | 8,069,540 |
| 23 Feb 2024 | CNY | 8.85 | 9.22 | 8.77 | 9.2 | 9.2 | +0.37 (+4.19%) | 8,554,860 |
| 22 Feb 2024 | CNY | 8.5 | 8.84 | 8.44 | 8.83 | 8.83 | +0.32 (+3.76%) | 6,256,740 |
| 21 Feb 2024 | CNY | 8.12 | 8.77 | 8.08 | 8.51 | 8.51 | +0.28 (+3.40%) | 7,287,433 |
| 20 Feb 2024 | CNY | 8.15 | 8.27 | 7.92 | 8.23 | 8.23 | +0.06 (+0.73%) | 5,795,930 |
| 19 Feb 2024 | CNY | 7.88 | 8.35 | 7.88 | 8.17 | 8.17 | +0.29 (+3.68%) | 10,435,539 |
| 8 Feb 2024 | CNY | 7.17 | 7.89 | 6.6 | 7.88 | 7.88 | +0.81 (+11.46%) | 12,750,554 |
| 7 Feb 2024 | CNY | 7.81 | 7.99 | 6.94 | 7.07 | 7.07 | -0.7 (-9.01%) | 12,112,300 |
| 6 Feb 2024 | CNY | 7.68 | 8.15 | 7.11 | 7.77 | 7.77 | +0.01 (+0.13%) | 8,520,411 |
| 5 Feb 2024 | CNY | 8.81 | 8.9 | 7.61 | 7.76 | 7.76 | -1.16 (-13.00%) | 8,169,124 |
| 2 Feb 2024 | CNY | 9.55 | 9.64 | 8.59 | 8.92 | 8.92 | -0.47 (-5.01%) | 4,536,396 |
| 1 Feb 2024 | CNY | 9.64 | 9.67 | 9.2 | 9.39 | 9.39 | -0.26 (-2.69%) | 3,693,960 |
| 31 Jan 2024 | CNY | 10.32 | 10.38 | 9.6 | 9.65 | 9.65 | -0.6 (-5.85%) | 4,131,140 |
| 30 Jan 2024 | CNY | 10.6 | 10.63 | 10.22 | 10.25 | 10.25 | -0.38 (-3.57%) | 3,760,600 |
| 29 Jan 2024 | CNY | 11.18 | 11.2 | 10.59 | 10.63 | 10.63 | -0.54 (-4.83%) | 5,942,728 |
| 26 Jan 2024 | CNY | 10.93 | 11.48 | 10.86 | 11.17 | 11.17 | +0.19 (+1.73%) | 7,322,360 |
| 25 Jan 2024 | CNY | 10.46 | 10.98 | 10.35 | 10.98 | 10.98 | +0.55 (+5.27%) | 4,333,488 |
| 24 Jan 2024 | CNY | 10.55 | 10.61 | 10.08 | 10.43 | 10.43 | +0.02 (+0.19%) | 3,680,780 |
| 23 Jan 2024 | CNY | 10.32 | 10.54 | 10.23 | 10.41 | 10.41 | -0.01 (-0.10%) | 3,066,780 |
| 22 Jan 2024 | CNY | 11.04 | 11.09 | 10.42 | 10.42 | 10.42 | -0.7 (-6.29%) | 3,588,524 |
| 19 Jan 2024 | CNY | 11.29 | 11.49 | 11.08 | 11.12 | 11.12 | -0.15 (-1.33%) | 2,969,180 |
| 18 Jan 2024 | CNY | 11.52 | 11.52 | 10.96 | 11.27 | 11.27 | -0.24 (-2.09%) | 4,903,174 |
| 17 Jan 2024 | CNY | 11.82 | 11.93 | 11.5 | 11.51 | 11.51 | -0.32 (-2.70%) | 2,243,360 |
| 16 Jan 2024 | CNY | 11.97 | 11.99 | 11.64 | 11.83 | 11.83 | -0.12 (-1.00%) | 3,252,628 |
| 15 Jan 2024 | CNY | 11.97 | 12.02 | 11.81 | 11.95 | 11.95 | -0.04 (-0.33%) | 3,449,200 |
| 12 Jan 2024 | CNY | 12.07 | 12.26 | 11.96 | 11.99 | 11.99 | -0.11 (-0.91%) | 2,972,400 |
