| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 26.18 | 27.48 | 25.92 | 27.48 | 27.48 | +1.48 (+5.69%) | 20,396,028 |
| 25 Jun 2024 | CNY | 26.83 | 26.85 | 25.37 | 26 | 26 | -0.85 (-3.17%) | 5,281,382 |
| 24 Jun 2024 | CNY | 27.44 | 27.55 | 26.74 | 26.85 | 26.85 | -0.74 (-2.68%) | 4,632,934 |
| 21 Jun 2024 | CNY | 26.06 | 27.8 | 25.96 | 27.59 | 27.59 | +1.5 (+5.75%) | 11,158,860 |
| 20 Jun 2024 | CNY | 26.2 | 26.58 | 25.8 | 26.09 | 26.09 | -0.24 (-0.91%) | 3,711,305 |
| 19 Jun 2024 | CNY | 26.42 | 26.64 | 26.2 | 26.33 | 26.33 | -0.08 (-0.30%) | 2,914,376 |
| 18 Jun 2024 | CNY | 26.58 | 26.9 | 26.22 | 26.41 | 26.41 | -0.17 (-0.64%) | 4,041,032 |
| 17 Jun 2024 | CNY | 26.05 | 27.18 | 25.75 | 26.58 | 26.58 | +0.53 (+2.03%) | 6,365,436 |
| 14 Jun 2024 | CNY | 26.18 | 26.3 | 25.61 | 26.05 | 26.05 | -0.14 (-0.53%) | 4,891,331 |
| 13 Jun 2024 | CNY | 26.27 | 26.79 | 25.94 | 26.19 | 26.19 | -0.38 (-1.43%) | 3,552,615 |
| 12 Jun 2024 | CNY | 26.38 | 26.85 | 26.02 | 26.57 | 26.57 | +0.07 (+0.26%) | 3,171,566 |
| 11 Jun 2024 | CNY | 25.47 | 26.54 | 25.11 | 26.5 | 26.5 | +1.05 (+4.13%) | 3,378,584 |
| 7 Jun 2024 | CNY | 25.78 | 26.1 | 25.13 | 25.45 | 25.45 | -0.35 (-1.36%) | 3,092,315 |
| 6 Jun 2024 | CNY | 26.5 | 26.53 | 25.51 | 25.8 | 25.8 | -0.6 (-2.27%) | 4,553,595 |
| 5 Jun 2024 | CNY | 26.99 | 26.99 | 26.36 | 26.4 | 26.4 | -0.4 (-1.49%) | 3,374,779 |
| 4 Jun 2024 | CNY | 26.37 | 26.94 | 26.3 | 26.8 | 26.8 | +0.26 (+0.98%) | 3,089,148 |
| 3 Jun 2024 | CNY | 26.26 | 27.14 | 26 | 26.54 | 26.54 | +0.54 (+2.08%) | 5,589,716 |
| 31 May 2024 | CNY | 25.63 | 26.5 | 25.5 | 26 | 26 | +0.59 (+2.32%) | 5,332,547 |
| 30 May 2024 | CNY | 25.32 | 26.16 | 25.02 | 25.41 | 25.41 | +0.11 (+0.43%) | 3,528,506 |
| 29 May 2024 | CNY | 24.83 | 25.45 | 24.78 | 25.3 | 25.3 | +0.18 (+0.72%) | 2,503,246 |
| 28 May 2024 | CNY | 25.56 | 25.85 | 25.01 | 25.12 | 25.12 | -0.44 (-1.72%) | 2,794,987 |
| 27 May 2024 | CNY | 25.38 | 26 | 25.13 | 25.56 | 25.56 | +0.18 (+0.71%) | 3,979,249 |
| 24 May 2024 | CNY | 25.01 | 26.08 | 25.01 | 25.38 | 25.38 | -10.23 (-28.73%) | 5,828,702 |
| 24 May 2024 |
|
|||||||
| 23 May 2024 | CNY | 25.3643 | 25.7857 | 25.1429 | 25.4357 | 25.4357 | +0.014 (+0.06%) | 2,907,903 |
| 22 May 2024 | CNY | 26.0286 | 26.05 | 25.2857 | 25.4214 | 25.4214 | -0.507 (-1.96%) | 3,626,726 |
| 21 May 2024 | CNY | 25.7214 | 26.2143 | 25.7 | 25.9286 | 25.9286 | -0.064 (-0.25%) | 3,096,970 |
| 20 May 2024 | CNY | 25.7143 | 26.1929 | 25.1429 | 25.9929 | 25.9929 | +0.286 (+1.11%) | 5,220,012 |
| 17 May 2024 | CNY | 26.3714 | 26.5714 | 25.3929 | 25.7071 | 25.7071 | -0.593 (-2.25%) | 4,301,648 |
| 16 May 2024 | CNY | 26.5643 | 26.7 | 26.1429 | 26.3 | 26.3 | -0.1 (-0.38%) | 2,430,244 |
| 15 May 2024 | CNY | 26.8357 | 27.1 | 26.2714 | 26.4 | 26.4 | -0.436 (-1.62%) | 2,888,428 |
