| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 31.0429 | 31.4 | 30.2143 | 30.7071 | 30.7071 | -0.479 (-1.53%) | 3,324,025 |
| 13 Jul 2021 | CNY | 29.0143 | 31.3071 | 29.0143 | 31.1857 | 31.1857 | +1.7 (+5.77%) | 5,320,952 |
| 12 Jul 2021 | CNY | 29.2786 | 30.0714 | 29.15 | 29.4857 | 29.4857 | -0.05 (-0.17%) | 2,523,640 |
| 9 Jul 2021 | CNY | 29.6071 | 29.8929 | 29.0286 | 29.5357 | 29.5357 | +0.036 (+0.12%) | 2,629,398 |
| 8 Jul 2021 | CNY | 29.4 | 30.0571 | 29.1429 | 29.5 | 29.5 | +0.021 (+0.07%) | 3,046,421 |
| 7 Jul 2021 | CNY | 27.8571 | 29.8 | 27.5071 | 29.4786 | 29.4786 | +1.1 (+3.88%) | 4,441,684 |
| 6 Jul 2021 | CNY | 29.0071 | 29.0071 | 27.3 | 28.3786 | 28.3786 | -0.464 (-1.61%) | 8,080,994 |
| 5 Jul 2021 | CNY | 27.4357 | 29.4286 | 27.3786 | 28.8429 | 28.8429 | +1.479 (+5.40%) | 5,828,523 |
| 2 Jul 2021 | CNY | 28.3286 | 28.3286 | 27.1857 | 27.3643 | 27.3643 | -0.629 (-2.25%) | 3,343,177 |
| 1 Jul 2021 | CNY | 27.0714 | 28.75 | 26.8643 | 27.9929 | 27.9929 | +0.814 (+3.00%) | 7,103,560 |
| 30 Jun 2021 | CNY | 27.1571 | 28.5 | 26.4643 | 27.1786 | 27.1786 | 0.0 (0.0%) | 5,796,893 |
| 29 Jun 2021 | CNY | 26.4286 | 27.45 | 26.0429 | 27.1786 | 27.1786 | +0.986 (+3.76%) | 4,421,036 |
| 28 Jun 2021 | CNY | 26.2286 | 26.85 | 26 | 26.1929 | 26.1929 | +0.193 (+0.74%) | 3,152,543 |
| 25 Jun 2021 | CNY | 25.8786 | 26.1857 | 25.4 | 26 | 26 | +0.179 (+0.69%) | 2,520,140 |
| 24 Jun 2021 | CNY | 26.15 | 26.8643 | 25.7429 | 25.8214 | 25.8214 | -0.029 (-0.11%) | 3,633,280 |
| 23 Jun 2021 | CNY | 26.0714 | 26.3571 | 25.3571 | 25.85 | 25.85 | -0.279 (-1.07%) | 4,418,925 |
| 22 Jun 2021 | CNY | 24.9929 | 26.2286 | 24.6643 | 26.1286 | 26.1286 | +1.136 (+4.54%) | 5,666,885 |
| 21 Jun 2021 | CNY | 23.2071 | 24.9929 | 23.2071 | 24.9929 | 24.9929 | +1.843 (+7.96%) | 6,016,500 |
| 18 Jun 2021 | CNY | 22.6143 | 23.4643 | 22.3571 | 23.15 | 23.15 | +0.514 (+2.27%) | 3,749,550 |
| 17 Jun 2021 | CNY | 22.6071 | 22.9643 | 22.3571 | 22.6357 | 22.6357 | +0.2 (+0.89%) | 3,405,301 |
| 16 Jun 2021 | CNY | 23.3214 | 23.4857 | 22.3286 | 22.4357 | 22.4357 | -0.771 (-3.32%) | 3,286,945 |
| 15 Jun 2021 | CNY | 23.6714 | 23.7214 | 22.9357 | 23.2071 | 23.2071 | -0.343 (-1.46%) | 4,065,320 |
| 11 Jun 2021 | CNY | 24.2929 | 24.2929 | 23.4857 | 23.55 | 23.55 | -0.629 (-2.60%) | 4,225,200 |
| 10 Jun 2021 | CNY | 24.0429 | 24.6643 | 23.5929 | 24.1786 | 24.1786 | +0.043 (+0.18%) | 5,532,590 |
| 9 Jun 2021 | CNY | 23.55 | 24.5071 | 23.3714 | 24.1357 | 24.1357 | +0.571 (+2.42%) | 7,881,883 |
| 8 Jun 2021 | CNY | 21.6643 | 23.7 | 21.6643 | 23.5643 | 23.5643 | +1.571 (+7.15%) | 8,412,373 |
| 7 Jun 2021 | CNY | 21.0214 | 22.0286 | 20.4214 | 21.9929 | 21.9929 | +1.229 (+5.92%) | 5,393,274 |
| 4 Jun 2021 | CNY | 20.6286 | 20.8429 | 20.4286 | 20.7643 | 20.7643 | +0.136 (+0.66%) | 2,170,722 |
| 3 Jun 2021 | CNY | 20.8929 | 21.0214 | 20.5071 | 20.6286 | 20.6286 | -0.393 (-1.87%) | 3,088,302 |
| 2 Jun 2021 | CNY | 21.3929 | 21.7 | 20.8571 | 21.0214 | 21.0214 | -0.172 (-0.81%) | 3,114,977 |
