| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 20.3071 | 20.3071 | 19.5714 | 19.75 | 19.75 | -0.429 (-2.12%) | 3,026,772 |
| 14 Apr 2021 | CNY | 20.2071 | 20.4214 | 19.9143 | 20.1786 | 20.1786 | -0.029 (-0.14%) | 2,971,430 |
| 13 Apr 2021 | CNY | 20.6214 | 20.8643 | 20.1071 | 20.2071 | 20.2071 | -0.407 (-1.98%) | 3,562,300 |
| 12 Apr 2021 | CNY | 21.2714 | 21.3286 | 20.4357 | 20.6143 | 20.6143 | -0.543 (-2.57%) | 4,089,303 |
| 9 Apr 2021 | CNY | 21.0929 | 21.4286 | 20.8357 | 21.1571 | 21.1571 | -0.007 (-0.03%) | 3,238,359 |
| 8 Apr 2021 | CNY | 20.5357 | 21.3786 | 20.3643 | 21.1643 | 21.1643 | +0.629 (+3.06%) | 5,480,046 |
| 7 Apr 2021 | CNY | 20.5714 | 20.8214 | 20.2857 | 20.5357 | 20.5357 | +0.329 (+1.63%) | 5,038,293 |
| 6 Apr 2021 | CNY | 20.1071 | 20.2643 | 19.85 | 20.2071 | 20.2071 | +0.15 (+0.75%) | 3,698,777 |
| 2 Apr 2021 | CNY | 20.1714 | 20.3429 | 19.8571 | 20.0571 | 20.0571 | -0.107 (-0.53%) | 4,675,720 |
| 1 Apr 2021 | CNY | 19.0571 | 20.2786 | 18.95 | 20.1643 | 20.1643 | +1.093 (+5.73%) | 7,131,168 |
| 31 Mar 2021 | CNY | 19.3571 | 19.6357 | 19.0214 | 19.0714 | 19.0714 | -0.121 (-0.63%) | 3,166,198 |
| 30 Mar 2021 | CNY | 18.3714 | 19.3929 | 18.3714 | 19.1929 | 19.1929 | +0.979 (+5.37%) | 5,056,100 |
| 29 Mar 2021 | CNY | 17.9143 | 18.3 | 17.7786 | 18.2143 | 18.2143 | +0.3 (+1.67%) | 3,036,740 |
| 26 Mar 2021 | CNY | 17.7071 | 18.25 | 17.3786 | 17.9143 | 17.9143 | +0.3 (+1.70%) | 3,045,980 |
| 25 Mar 2021 | CNY | 17.1214 | 17.9714 | 16.9643 | 17.6143 | 17.6143 | +0.921 (+5.52%) | 3,723,160 |
| 24 Mar 2021 | CNY | 17.5 | 17.5 | 16.5286 | 16.6929 | 16.6929 | -0.671 (-3.87%) | 3,881,640 |
| 23 Mar 2021 | CNY | 17.8143 | 18.0286 | 17.2857 | 17.3643 | 17.3643 | -0.586 (-3.26%) | 3,256,610 |
| 22 Mar 2021 | CNY | 17.7857 | 18.4286 | 17.7357 | 17.95 | 17.95 | +0.107 (+0.60%) | 3,270,120 |
| 19 Mar 2021 | CNY | 17.8214 | 18.2 | 17.1786 | 17.8429 | 17.8429 | -0.2 (-1.11%) | 7,466,650 |
| 18 Mar 2021 | CNY | 18.9643 | 19.2357 | 17.8429 | 18.0429 | 18.0429 | -1.15 (-5.99%) | 6,493,620 |
| 17 Mar 2021 | CNY | 19.2571 | 19.5 | 18.7143 | 19.1929 | 19.1929 | -0.307 (-1.57%) | 5,880,420 |
| 16 Mar 2021 | CNY | 18.8571 | 19.8571 | 18.8286 | 19.5 | 19.5 | +0.5 (+2.63%) | 5,079,200 |
| 15 Mar 2021 | CNY | 19.4143 | 19.7429 | 18.9643 | 19 | 19 | -0.4 (-2.06%) | 3,009,440 |
| 12 Mar 2021 | CNY | 19.5357 | 19.5643 | 18.9286 | 19.4 | 19.4 | -0.021 (-0.11%) | 2,508,800 |
| 11 Mar 2021 | CNY | 18.9857 | 20 | 18.6714 | 19.4214 | 19.4214 | +0.636 (+3.38%) | 5,186,686 |
| 10 Mar 2021 | CNY | 18.8214 | 19.1071 | 18.1571 | 18.7857 | 18.7857 | +0.179 (+0.96%) | 5,287,240 |
| 9 Mar 2021 | CNY | 19.55 | 19.6714 | 18.5929 | 18.6071 | 18.6071 | -0.636 (-3.30%) | 5,459,155 |
| 8 Mar 2021 | CNY | 20.0143 | 20.5357 | 19.1357 | 19.2429 | 19.2429 | -0.757 (-3.79%) | 5,427,956 |
| 5 Mar 2021 | CNY | 19.8 | 20.5357 | 19.5571 | 20 | 20 | +0.2 (+1.01%) | 5,375,634 |
| 4 Mar 2021 | CNY | 20.1929 | 20.3571 | 19.5357 | 19.8 | 19.8 | -0.45 (-2.22%) | 5,611,480 |
