| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 36.47 | 39 | 36.47 | 38.85 | 38.85 | +1.93 (+5.23%) | 3,590,548 |
| 27 Mar 2024 | CNY | 36.2 | 37.99 | 35.8 | 36.92 | 36.92 | +0.48 (+1.32%) | 2,546,812 |
| 26 Mar 2024 | CNY | 36.32 | 36.95 | 36.14 | 36.44 | 36.44 | -0.36 (-0.98%) | 1,613,000 |
| 25 Mar 2024 | CNY | 37.49 | 38.18 | 36.62 | 36.8 | 36.8 | -0.68 (-1.81%) | 2,337,442 |
| 22 Mar 2024 | CNY | 36.96 | 37.76 | 36.4 | 37.48 | 37.48 | +0.48 (+1.30%) | 1,790,018 |
| 21 Mar 2024 | CNY | 36.52 | 37.19 | 36.05 | 37 | 37 | +0.25 (+0.68%) | 1,951,820 |
| 20 Mar 2024 | CNY | 37.06 | 37.56 | 36.6 | 36.75 | 36.75 | -0.65 (-1.74%) | 1,659,200 |
| 19 Mar 2024 | CNY | 37.6 | 37.96 | 36.79 | 37.4 | 37.4 | -0.2 (-0.53%) | 2,262,420 |
| 18 Mar 2024 | CNY | 36.3 | 37.88 | 35.59 | 37.6 | 37.6 | +1.32 (+3.64%) | 3,971,500 |
| 15 Mar 2024 | CNY | 36.11 | 37.07 | 35.4 | 36.28 | 36.28 | -0.37 (-1.01%) | 3,067,690 |
| 14 Mar 2024 | CNY | 37.48 | 38.37 | 36.5 | 36.65 | 36.65 | -0.63 (-1.69%) | 2,189,210 |
| 13 Mar 2024 | CNY | 35.94 | 37.99 | 35.94 | 37.28 | 37.28 | +0.59 (+1.61%) | 2,633,510 |
| 12 Mar 2024 | CNY | 37 | 37.47 | 36.3 | 36.69 | 36.69 | -0.52 (-1.40%) | 2,520,938 |
| 11 Mar 2024 | CNY | 35.84 | 37.45 | 35.72 | 37.21 | 37.21 | +1.61 (+4.52%) | 4,252,219 |
| 8 Mar 2024 | CNY | 35.18 | 35.93 | 34.86 | 35.6 | 35.6 | +0.39 (+1.11%) | 1,820,269 |
| 7 Mar 2024 | CNY | 34.95 | 36.15 | 34.54 | 35.21 | 35.21 | +0.16 (+0.46%) | 3,205,040 |
| 6 Mar 2024 | CNY | 36.12 | 36.25 | 34.62 | 35.05 | 35.05 | -1.09 (-3.02%) | 3,602,116 |
| 5 Mar 2024 | CNY | 35.97 | 36.63 | 35.1 | 36.14 | 36.14 | +0.01 (+0.03%) | 2,986,720 |
| 4 Mar 2024 | CNY | 34.75 | 36.5 | 34.72 | 36.13 | 36.13 | +1.53 (+4.42%) | 6,729,106 |
| 1 Mar 2024 | CNY | 33.93 | 34.9 | 33.58 | 34.6 | 34.6 | +0.67 (+1.97%) | 2,846,920 |
| 29 Feb 2024 | CNY | 32.17 | 33.95 | 32.02 | 33.93 | 33.93 | +1.23 (+3.76%) | 2,989,180 |
| 28 Feb 2024 | CNY | 34.62 | 34.99 | 32.66 | 32.7 | 32.7 | -1.82 (-5.27%) | 2,895,060 |
| 27 Feb 2024 | CNY | 33.46 | 34.6 | 33.02 | 34.52 | 34.52 | +0.98 (+2.92%) | 3,687,311 |
| 26 Feb 2024 | CNY | 32.28 | 33.88 | 31.78 | 33.54 | 33.54 | +1.04 (+3.20%) | 3,556,564 |
| 23 Feb 2024 | CNY | 33.06 | 33.07 | 31.74 | 32.5 | 32.5 | -0.61 (-1.84%) | 4,649,610 |
| 22 Feb 2024 | CNY | 33.04 | 33.8 | 32.49 | 33.11 | 33.11 | +0.01 (+0.03%) | 3,121,140 |
| 21 Feb 2024 | CNY | 34.92 | 34.92 | 33 | 33.1 | 33.1 | -1.82 (-5.21%) | 4,768,605 |
| 20 Feb 2024 | CNY | 33.98 | 35.09 | 33.36 | 34.92 | 34.92 | +0.59 (+1.72%) | 3,265,559 |
| 19 Feb 2024 | CNY | 33.64 | 34.85 | 32.2 | 34.33 | 34.33 | +0.45 (+1.33%) | 3,781,407 |
| 8 Feb 2024 | CNY | 32.62 | 34.6 | 30.91 | 33.88 | 33.88 | +1.26 (+3.86%) | 4,836,115 |
