| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 19.7643 | 20.5714 | 19.6571 | 20.25 | 20.25 | +0.521 (+2.64%) | 5,658,100 |
| 2 Mar 2021 | CNY | 19.3714 | 20.1286 | 19.2714 | 19.7286 | 19.7286 | +0.307 (+1.58%) | 7,887,251 |
| 1 Mar 2021 | CNY | 17.9571 | 19.4429 | 17.9571 | 19.4214 | 19.4214 | +1.707 (+9.64%) | 8,117,046 |
| 26 Feb 2021 | CNY | 18.2643 | 18.5714 | 17.6857 | 17.7143 | 17.7143 | -0.821 (-4.43%) | 3,275,160 |
| 25 Feb 2021 | CNY | 18.4929 | 19.1571 | 18.1786 | 18.5357 | 18.5357 | +0.007 (+0.04%) | 3,725,664 |
| 24 Feb 2021 | CNY | 19.5071 | 19.5143 | 18.2143 | 18.5286 | 18.5286 | -0.7 (-3.64%) | 3,750,180 |
| 23 Feb 2021 | CNY | 18.9286 | 20.0286 | 18.4929 | 19.2286 | 19.2286 | -0.043 (-0.22%) | 6,054,860 |
| 22 Feb 2021 | CNY | 17.8714 | 19.4214 | 17.7643 | 19.2714 | 19.2714 | +1.4 (+7.83%) | 6,396,324 |
| 19 Feb 2021 | CNY | 17.7214 | 18.0714 | 17.5714 | 17.8714 | 17.8714 | -0.079 (-0.44%) | 3,790,640 |
| 18 Feb 2021 | CNY | 17.6714 | 18.2071 | 17.5571 | 17.95 | 17.95 | +0.479 (+2.74%) | 2,855,160 |
| 10 Feb 2021 | CNY | 17.8714 | 18.05 | 17.1429 | 17.4714 | 17.4714 | -0.336 (-1.89%) | 3,264,800 |
| 9 Feb 2021 | CNY | 18.1 | 18.2 | 17.6429 | 17.8071 | 17.8071 | -0.293 (-1.62%) | 3,912,440 |
| 8 Feb 2021 | CNY | 18.2786 | 18.5286 | 17.8571 | 18.1 | 18.1 | -0.186 (-1.02%) | 3,759,688 |
| 5 Feb 2021 | CNY | 19.25 | 19.6429 | 18.2 | 18.2857 | 18.2857 | -0.857 (-4.48%) | 3,489,640 |
| 4 Feb 2021 | CNY | 19.8643 | 19.8643 | 18.9143 | 19.1429 | 19.1429 | -0.75 (-3.77%) | 4,716,173 |
| 3 Feb 2021 | CNY | 19.3929 | 20.5357 | 18.8571 | 19.8929 | 19.8929 | +0.6 (+3.11%) | 7,016,800 |
| 2 Feb 2021 | CNY | 18.3143 | 19.5786 | 18.1571 | 19.2929 | 19.2929 | +0.993 (+5.43%) | 5,092,745 |
| 1 Feb 2021 | CNY | 18.2929 | 18.7 | 17.8929 | 18.3 | 18.3 | +0.236 (+1.30%) | 3,036,880 |
| 29 Jan 2021 | CNY | 18.85 | 19.0571 | 17.8571 | 18.0643 | 18.0643 | -0.721 (-3.84%) | 3,656,800 |
| 28 Jan 2021 | CNY | 18.7643 | 18.9786 | 18.45 | 18.7857 | 18.7857 | -0.143 (-0.75%) | 3,420,699 |
| 27 Jan 2021 | CNY | 19.4786 | 19.5429 | 18.9286 | 18.9286 | 18.9286 | -0.614 (-3.14%) | 3,567,620 |
| 26 Jan 2021 | CNY | 20.2143 | 20.2143 | 19.2286 | 19.5429 | 19.5429 | -0.521 (-2.60%) | 3,564,512 |
| 25 Jan 2021 | CNY | 20.6429 | 20.9214 | 19.7857 | 20.0643 | 20.0643 | -0.514 (-2.50%) | 6,144,740 |
| 22 Jan 2021 | CNY | 19.2714 | 20.6286 | 19.0714 | 20.5786 | 20.5786 | +1.35 (+7.02%) | 7,032,503 |
| 21 Jan 2021 | CNY | 19.3571 | 19.8357 | 18.6786 | 19.2286 | 19.2286 | -0.293 (-1.50%) | 4,164,547 |
| 20 Jan 2021 | CNY | 19.4214 | 19.6786 | 19 | 19.5214 | 19.5214 | +0.071 (+0.37%) | 2,625,420 |
| 19 Jan 2021 | CNY | 19.7857 | 19.9929 | 19.2714 | 19.45 | 19.45 | -0.457 (-2.30%) | 3,818,500 |
| 18 Jan 2021 | CNY | 19.1643 | 20.1214 | 18.7143 | 19.9071 | 19.9071 | +0.814 (+4.26%) | 5,571,360 |
| 15 Jan 2021 | CNY | 18.6357 | 19.2857 | 18.2143 | 19.0929 | 19.0929 | +0.186 (+0.98%) | 5,355,326 |
| 14 Jan 2021 | CNY | 19.2929 | 19.2929 | 18.5 | 18.9071 | 18.9071 | -0.322 (-1.67%) | 5,374,679 |
