| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 17.6571 | 19.4286 | 17.5071 | 19.2286 | 19.2286 | +1.514 (+8.55%) | 9,126,313 |
| 12 Jan 2021 | CNY | 17.4286 | 17.9714 | 17.15 | 17.7143 | 17.7143 | +0.321 (+1.85%) | 5,294,660 |
| 11 Jan 2021 | CNY | 17.5357 | 17.5714 | 16.7643 | 17.3929 | 17.3929 | -0.014 (-0.08%) | 5,839,912 |
| 8 Jan 2021 | CNY | 17.2571 | 17.5 | 16.7143 | 17.4071 | 17.4071 | +0.157 (+0.91%) | 7,412,174 |
| 7 Jan 2021 | CNY | 17.7143 | 18.1071 | 17.1429 | 17.25 | 17.25 | -0.521 (-2.93%) | 5,045,740 |
| 6 Jan 2021 | CNY | 17.9143 | 18.3143 | 17.2214 | 17.7714 | 17.7714 | -0.164 (-0.92%) | 4,788,280 |
| 5 Jan 2021 | CNY | 18.25 | 18.5929 | 17.5143 | 17.9357 | 17.9357 | -0.521 (-2.82%) | 7,721,186 |
| 4 Jan 2021 | CNY | 19.0429 | 19.3929 | 18.3429 | 18.4571 | 18.4571 | -0.686 (-3.58%) | 5,136,740 |
| 31 Dec 2020 | CNY | 18.8714 | 19.1786 | 18.5714 | 19.1429 | 19.1429 | +0.25 (+1.32%) | 3,372,460 |
| 30 Dec 2020 | CNY | 18.7643 | 19.0357 | 18.5143 | 18.8929 | 18.8929 | +0.014 (+0.08%) | 3,860,780 |
| 29 Dec 2020 | CNY | 19 | 19.4643 | 18.8 | 18.8786 | 18.8786 | -0.121 (-0.64%) | 2,703,540 |
| 28 Dec 2020 | CNY | 19.2857 | 19.6857 | 18.8571 | 19 | 19 | +0.093 (+0.49%) | 5,318,738 |
| 25 Dec 2020 | CNY | 19.8143 | 19.8143 | 18.5143 | 18.9071 | 18.9071 | -0.907 (-4.58%) | 7,613,338 |
| 24 Dec 2020 | CNY | 20 | 20.2071 | 19.6786 | 19.8143 | 19.8143 | -0.186 (-0.93%) | 3,925,723 |
| 23 Dec 2020 | CNY | 19.9286 | 20.1429 | 19.6286 | 20 | 20 | +0.186 (+0.94%) | 4,465,839 |
| 22 Dec 2020 | CNY | 20 | 20.2 | 19.6 | 19.8143 | 19.8143 | +0.071 (+0.36%) | 6,026,864 |
| 21 Dec 2020 | CNY | 19.75 | 19.8857 | 19.3643 | 19.7429 | 19.7429 | +0.307 (+1.58%) | 6,183,520 |
| 18 Dec 2020 | CNY | 19.8286 | 20.1357 | 19.4357 | 19.4357 | 19.4357 | -0.407 (-2.05%) | 5,223,237 |
| 17 Dec 2020 | CNY | 19.4929 | 20.1214 | 19.4357 | 19.8429 | 19.8429 | +0.286 (+1.46%) | 5,316,337 |
| 16 Dec 2020 | CNY | 19.7214 | 19.7714 | 19.3214 | 19.5571 | 19.5571 | +0.057 (+0.29%) | 5,415,163 |
| 15 Dec 2020 | CNY | 19.4643 | 19.9786 | 19.1214 | 19.5 | 19.5 | +0.179 (+0.92%) | 9,615,480 |
| 14 Dec 2020 | CNY | 17.8214 | 19.4214 | 17.8214 | 19.3214 | 19.3214 | +1.464 (+8.20%) | 10,744,148 |
| 11 Dec 2020 | CNY | 16.7857 | 18.5786 | 16.7857 | 17.8571 | 17.8571 | +1.05 (+6.25%) | 10,812,457 |
| 10 Dec 2020 | CNY | 16.2857 | 16.9571 | 16.0786 | 16.8071 | 16.8071 | +0.557 (+3.43%) | 6,618,360 |
| 9 Dec 2020 | CNY | 16.7 | 16.7143 | 16.1286 | 16.25 | 16.25 | -0.25 (-1.52%) | 6,351,977 |
| 8 Dec 2020 | CNY | 17.2143 | 17.3929 | 16.4357 | 16.5 | 16.5 | -0.536 (-3.14%) | 5,420,240 |
| 7 Dec 2020 | CNY | 17.1929 | 17.4 | 16.9857 | 17.0357 | 17.0357 | -0.071 (-0.42%) | 4,052,090 |
| 4 Dec 2020 | CNY | 17.0286 | 17.2143 | 16.7214 | 17.1071 | 17.1071 | +0.25 (+1.48%) | 4,437,762 |
| 3 Dec 2020 | CNY | 16.8429 | 17.1214 | 16.4571 | 16.8571 | 16.8571 | -0.029 (-0.17%) | 5,488,553 |
| 2 Dec 2020 | CNY | 16.8643 | 17.1714 | 16.75 | 16.8857 | 16.8857 | +0.307 (+1.85%) | 6,461,560 |
